Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Italmobiliare	08/05	28,55	+0,18%	28,5	28,5 - 29
Qiagen	08/05	28,57	+0,23%	28,57	28,57 - 28,57
Evn Ag	15/04	28,65	0,00%	0	---
Copart Inc	08/05	28,72	+0,37%	28,715	28,715 - 28,72
Generalfinance	08/05	28,8	-5,26%	29,9	28,5 - 29,9
Tg Therapeutics Inc	30/04	29	0,00%	0	---
Digital Value	08/05	29,02	0,00%	28,98	28,98 - 29,02
Costar Group	05/05	29,415	0,00%	0	---
Match Group Inc	16/04	29,5	0,00%	0	---
General Mills Inc	08/05	29,67	-0,40%	30,27	29,67 - 30,27
Swedbank Ab	08/05	29,69	+1,96%	29,69	29,69 - 29,69
On Holding Ag-Class A	06/05	29,91	0,00%	0	---
Wiit	08/05	30	+2,21%	29,35	29,05 - 30
Super Micro C	08/05	30,02	-0,27%	28,84	27,5 - 30,28
Eqt Ab	21/04	30,15	0,00%	0	---
Bechtle	06/05	30,22	0,00%	0	---
Pegasystems Inc	08/05	30,28	-5,02%	30,28	30,28 - 30,28
Oesterreichische	18/11	30,35	0,00%	0	---
Volvo Car	06/05	30,47	0,00%	0	---
Apa Corp	08/05	30,49	-0,51%	30,49	30,49 - 30,49

```

Guide