Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lottomatica Group	17.35	22,4	+1,08%	22,36	22,22 - 22,54
Puma	17.28	22,46	-3,44%	22,25	22,2 - 23,08
Invesco Ltd	15.50	22,535	-1,23%	21,915	21,915 - 22,535
D-Wave Quantum Inc	17.29	22,6	+6,96%	21,52	21,18 - 22,6
Fluidra Sa	20/11	22,7	0,00%	0	---
Sofi Technologies Inc	17.02	22,745	+1,07%	22,785	22,625 - 22,785
Interpublic	01/10	22,775	0,00%	0	---
Philips	17.19	22,91	+0,66%	22,74	22,74 - 22,91
Option Care Health Inc	13/10	23	0,00%	0	---
Auto1 Group Se	26/11	23,12	0,00%	0	---
Gen Digital	13/11	23,2	0,00%	0	---
Kinder Morgan Inc	26/11	23,235	0,00%	0	---
DHH	17.35	23,3	+6,88%	22,3	22,3 - 23,3
Philogen	17.35	23,3	0,00%	23,4	23,2 - 23,4
Halliburton	17/12	23,365	0,00%	0	---
Applied Digital	17.35	23,4	+16,42%	20,9	20,8 - 24
Aena Sme	12/12	23,465	0,00%	0	---
Skanska	12/12	23,48	0,00%	0	---
American Eagle Outfitters	18/12	23,8	0,00%	0	---
Thule Group Ab	27/10	23,88	0,00%	0	---

```

Guide