Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.35 | 137,52 | +1,94 | 150 | 20.628 |
15.46.28 | 137,64 | +2,03 | 14 | 1.927 |
15.46.20 | 137,44 | +1,88 | 10 | 1.374 |
15.45.15 | 137,76 | +2,12 | 4 | 551 |
15.44.23 | 137,32 | +1,79 | 5 | 687 |
15.39.13 | 137,28 | +1,76 | 2 | 275 |
15.38.39 | 137,64 | +2,03 | 49 | 6.744 |
15.38.39 | 137,62 | +2,02 | 38 | 5.230 |
15.37.56 | 137,36 | +1,82 | 2 | 275 |
15.37.32 | 137,4 | +1,85 | 8 | 1.099 |
15.36.34 | 137,48 | +1,91 | 1 | 137 |
15.33.02 | 137,02 | +1,57 | 50 | 6.851 |
15.33.02 | 137 | +1,56 | 50 | 6.850 |
15.33.00 | 137,12 | +1,65 | 4 | 548 |
15.32.53 | 137,4 | +1,85 | 66 | 9.068 |
15.30.56 | 136,98 | +1,54 | 72 | 9.863 |
15.30.41 | 136,86 | +1,45 | 200 | 27.372 |
15.30.31 | 136,98 | +1,54 | 27 | 3.698 |
15.30.18 | 137,32 | +1,79 | 62 | 8.514 |
15.30.15 | 137,26 | +1,75 | 400 | 54.904 |
15.30.11 | 137,5 | +1,93 | 72 | 9.900 |
15.30.04 | 137,82 | +2,16 | 14 | 1.929 |
15.30.03 | 137,98 | +2,28 | 2 | 276 |
15.30.03 | 137,96 | +2,27 | 80 | 11.037 |
15.30.03 | 137,98 | +2,28 | 30 | 4.139 |
15.30.00 | 137,84 | +2,18 | 38 | 5.238 |
15.30.00 | 137,82 | +2,16 | 1 | 138 |
15.27.37 | 138,12 | +2,39 | 300 | 41.436 |
15.26.28 | 138 | +2,30 | 15 | 2.070 |
15.22.50 | 137,4 | +1,85 | 3 | 412 |