Advanced Micro Devices

Mercato: XETRA

137,76

+2,12%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.22.48	137,34	+1,81	10	1.373
15.15.35	137,08	+1,62	35	4.798
15.15.35	137,14	+1,66	348	47.725
15.14.30	137,1	+1,63	200	27.420
15.11.14	137,3	+1,78	30	4.119
14.58.42	137	+1,56	5	685
14.56.48	136,94	+1,51	31	4.245
14.56.48	136,96	+1,53	2	274
14.56.48	136,92	+1,50	31	4.245
14.54.14	136,86	+1,45	450	61.587
14.51.42	137,08	+1,62	37	5.072
14.50.12	136,88	+1,47	60	8.213
14.48.03	136,78	+1,39	38	5.198
14.48.03	136,74	+1,36	2	273
14.47.32	136,68	+1,32	86	11.754
14.47.32	136,66	+1,30	50	6.833
14.47.32	136,68	+1,32	43	5.877
14.47.32	136,66	+1,30	14	1.913
14.47.07	136,52	+1,20	2	273
14.47.07	136,54	+1,22	50	6.827
14.45.54	136,36	+1,08	45	6.136
14.43.57	136,54	+1,22	40	5.462
14.43.34	136,58	+1,25	50	6.829
14.41.53	136,52	+1,20	20	2.730
14.41.39	136,5	+1,19	29	3.959
14.41.22	136,32	+1,05	68	9.270
14.41.11	136,28	+1,02	163	22.214
14.41.11	136,26	+1,01	137	18.668
14.40.05	136,54	+1,22	2	273
14.39.51	136,6	+1,26	31	4.235

```