Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.00.21 | 1,9994 | -1,99 | 5.294 | 10.585 |
10.00.21 | 1,9996 | -1,98 | 3.257 | 6.513 |
10.00.16 | 1,9998 | -1,97 | 5.090 | 10.179 |
10.00.15 | 2,0005 | -1,94 | 373 | 746 |
10.00.14 | 2,001 | -1,91 | 2.489 | 4.980 |
10.00.14 | 2 | -1,96 | 4.335 | 8.670 |
10.00.14 | 2,0005 | -1,94 | 950 | 1.900 |
10.00.14 | 2 | -1,96 | 12.007 | 24.014 |
10.00.14 | 1,9996 | -1,98 | 5.754 | 11.506 |
10.00.14 | 1,9994 | -1,99 | 511 | 1.022 |
10.00.14 | 1,9992 | -2,00 | 3.420 | 6.837 |
10.00.04 | 1,9992 | -2,00 | 5.801 | 11.597 |
10.00.04 | 1,999 | -2,01 | 2.419 | 4.836 |
10.00.04 | 1,9982 | -2,05 | 3.210 | 6.414 |
10.00.04 | 1,9992 | -2,00 | 138 | 276 |
10.00.04 | 1,999 | -2,01 | 2.848 | 5.693 |
10.00.04 | 1,9988 | -2,02 | 576 | 1.151 |
10.00.04 | 1,9984 | -2,04 | 2.964 | 5.923 |
10.00.04 | 1,9994 | -1,99 | 255 | 510 |
09.59.54 | 1,9988 | -2,02 | 4.042 | 8.079 |
09.59.54 | 1,9978 | -2,07 | 4.895 | 9.779 |
09.59.54 | 1,998 | -2,06 | 4.550 | 9.091 |
09.59.16 | 1,9986 | -2,03 | 174 | 348 |
09.59.16 | 1,998 | -2,06 | 7.867 | 15.718 |
09.59.11 | 1,9988 | -2,02 | 3.071 | 6.138 |
09.59.11 | 1,9986 | -2,03 | 3.064 | 6.124 |
09.59.11 | 1,9984 | -2,04 | 1.865 | 3.727 |
09.59.11 | 1,9982 | -2,05 | 192 | 384 |
09.59.11 | 1,9978 | -2,07 | 2.053 | 4.101 |
09.59.11 | 1,9976 | -2,08 | 1.746 | 3.488 |