Facebook Pixel
Milano 10:05
34.114,51 +0,51%
Nasdaq 25-apr
17.430,5 0,00%
Dow Jones 25-apr
38.085,8 -0,98%
Londra 10:05
8.114,61 +0,44%
Francoforte 10:05
18.023,75 +0,59%

Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,007
-1,62%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 10.06
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024
OraValoreVar.%Volume
10.00.211,9994-1,995.294
10.00.211,9996-1,983.257
10.00.161,9998-1,975.090
10.00.152,0005-1,94373
10.00.142,001-1,912.489
10.00.142-1,964.335
10.00.142,0005-1,94950
10.00.142-1,9612.007
10.00.141,9996-1,985.754
10.00.141,9994-1,99511
10.00.141,9992-2,003.420
10.00.041,9992-2,005.801
10.00.041,999-2,012.419
10.00.041,9982-2,053.210
10.00.041,9992-2,00138
10.00.041,999-2,012.848
10.00.041,9988-2,02576
10.00.041,9984-2,042.964
10.00.041,9994-1,99255
09.59.541,9988-2,024.042
09.59.541,9978-2,074.895
09.59.541,998-2,064.550
09.59.161,9986-2,03174
09.59.161,998-2,067.867
09.59.111,9988-2,023.071
09.59.111,9986-2,033.064
09.59.111,9984-2,041.865
09.59.111,9982-2,05192
09.59.111,9978-2,072.053
09.59.111,9976-2,081.746
```