Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.33.00 | 2,142 | +0,45 | 11.680 | 25.019 |
16.32.49 | 2,143 | +0,49 | 253 | 542 |
16.32.37 | 2,1425 | +0,47 | 13.543 | 29.016 |
16.32.33 | 2,143 | +0,49 | 8.576 | 18.378 |
16.31.52 | 2,142 | +0,45 | 3.038 | 6.507 |
16.31.48 | 2,143 | +0,49 | 268 | 574 |
16.31.47 | 2,1425 | +0,47 | 7.801 | 16.714 |
16.31.33 | 2,143 | +0,49 | 708 | 1.517 |
16.31.30 | 2,1425 | +0,47 | 1.124 | 2.408 |
16.31.11 | 2,1415 | +0,42 | 7.032 | 15.059 |
16.31.04 | 2,142 | +0,45 | 12.321 | 26.392 |
16.30.59 | 2,1425 | +0,47 | 28.352 | 60.744 |
16.30.46 | 2,1435 | +0,52 | 379 | 812 |
16.30.28 | 2,143 | +0,49 | 5.000 | 10.715 |
16.30.27 | 2,1435 | +0,52 | 5.318 | 11.399 |
16.30.19 | 2,143 | +0,49 | 19.743 | 42.309 |
16.30.08 | 2,1435 | +0,52 | 8.449 | 18.110 |
16.29.53 | 2,143 | +0,49 | 10.144 | 21.739 |
16.29.50 | 2,1435 | +0,52 | 2.524 | 5.410 |
16.29.23 | 2,143 | +0,49 | 6.767 | 14.502 |
16.29.03 | 2,1435 | +0,52 | 2.281 | 4.889 |
16.28.28 | 2,143 | +0,49 | 33.131 | 71.000 |
16.28.09 | 2,1435 | +0,52 | 4.645 | 9.957 |
16.27.40 | 2,144 | +0,54 | 472 | 1.012 |
16.27.23 | 2,1435 | +0,52 | 1.890 | 4.051 |
16.26.41 | 2,143 | +0,49 | 2.057 | 4.408 |
16.25.17 | 2,1435 | +0,52 | 3.909 | 8.379 |
16.25.14 | 2,144 | +0,54 | 562 | 1.205 |
16.24.11 | 2,144 | +0,54 | 487 | 1.044 |
16.24.11 | 2,1435 | +0,52 | 1.387 | 2.973 |