Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

2,146

+0,63%

valuta in GBP

Ultimo aggiornamento: 10/05/2024 13.55
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.18.06	2,134	+0,07	3.440	7.341
12.18.06	2,1335	+0,05	2.519	5.374
12.18.02	2,1325	INV	128.290	273.578
12.18.02	2,133	+0,02	2.510	5.354
12.17.50	2,132	-0,02	2.460	5.245
12.15.34	2,131	-0,07	9.278	19.771
12.15.34	2,1315	-0,05	864	1.842
12.15.32	2,1315	-0,05	8.942	19.060
12.15.31	2,131	-0,07	9.004	19.188
12.14.15	2,1305	-0,09	11.261	23.992
12.13.21	2,13	-0,12	9.442	20.111
12.13.06	2,1305	-0,09	4.304	9.170
12.13.05	2,131	-0,07	8.409	17.920
12.12.29	2,1315	-0,05	6.225	13.269
12.12.26	2,132	-0,02	3.534	7.534
12.11.58	2,1325	INV	4.244	9.050
12.09.29	2,132	-0,02	22.383	47.721
12.07.50	2,1325	INV	4.967	10.592
12.06.08	2,132	-0,02	5.206	11.099
12.05.27	2,1325	INV	10.281	21.924
12.04.43	2,1325	INV	8.711	18.576
12.04.43	2,132	-0,02	586	1.249
12.01.36	2,133	+0,02	1.960	4.181
12.00.00	2,1325	INV	16.634	35.472
11.59.59	2,133	+0,02	1.159	2.472
11.59.10	2,1325	INV	10.243	21.843
11.57.14	2,132	-0,02	3.699	7.886
11.54.14	2,1315	-0,05	7.986	17.022
11.51.17	2,131	-0,07	1.170	2.493
11.51.02	2,1305	-0,09	12.610	26.866

```