Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.14 | 6,375 | -3,26 | 81 | 516 |
| 14.08.48 | 6,385 | -3,11 | 3.199 | 20.426 |
| 14.08.48 | 6,38 | -3,19 | 6.471 | 41.285 |
| 14.04.18 | 6,39 | -3,03 | 2.668 | 17.049 |
| 14.03.44 | 6,38 | -3,19 | 101 | 644 |
| 13.58.05 | 6,39 | -3,03 | 542 | 3.463 |
| 13.57.58 | 6,395 | -2,96 | 1.200 | 7.674 |
| 13.56.32 | 6,4 | -2,88 | 1.033 | 6.611 |
| 13.55.32 | 6,395 | -2,96 | 9.355 | 59.825 |
| 13.52.42 | 6,4 | -2,88 | 61 | 390 |
| 13.52.05 | 6,395 | -2,96 | 38 | 243 |
| 13.51.55 | 6,39 | -3,03 | 312 | 1.994 |
| 13.50.24 | 6,395 | -2,96 | 643 | 4.112 |
| 13.50.24 | 6,4 | -2,88 | 792 | 5.069 |
| 13.48.47 | 6,405 | -2,81 | 1.346 | 8.621 |
| 13.42.21 | 6,41 | -2,73 | 70 | 449 |
| 13.42.06 | 6,405 | -2,81 | 6.545 | 41.921 |
| 13.39.26 | 6,41 | -2,73 | 1.607 | 10.301 |
| 13.33.43 | 6,405 | -2,81 | 3.199 | 20.490 |
| 13.27.07 | 6,41 | -2,73 | 2.968 | 19.025 |
| 13.27.07 | 6,405 | -2,81 | 1.911 | 12.240 |
| 13.24.16 | 6,4 | -2,88 | 3.229 | 20.666 |
| 13.20.39 | 6,4 | -2,88 | 1.057 | 6.765 |
| 13.20.39 | 6,405 | -2,81 | 826 | 5.291 |
| 13.20.33 | 6,405 | -2,81 | 557 | 3.568 |
| 13.19.37 | 6,4 | -2,88 | 6.297 | 40.301 |
| 13.19.37 | 6,405 | -2,81 | 3.517 | 22.526 |
| 13.19.21 | 6,41 | -2,73 | 32 | 205 |
| 13.17.53 | 6,405 | -2,81 | 2.017 | 12.919 |
| 13.15.43 | 6,395 | -2,96 | 77 | 492 |