Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

6,38

-3,19%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.56.42	6,325	-4,02	983	6.217
15.52.09	6,325	-4,02	2.051	12.973
15.52.09	6,33	-3,95	3.714	23.510
15.52.09	6,325	-4,02	3.583	22.662
15.52.09	6,33	-3,95	498	3.152
15.52.02	6,32	-4,10	3.213	20.306
15.51.01	6,315	-4,17	2.177	13.748
15.50.31	6,33	-3,95	6.339	40.126
15.50.31	6,325	-4,02	1.438	9.095
15.48.41	6,335	-3,87	2.844	18.017
15.47.54	6,34	-3,79	1.406	8.914
15.46.36	6,345	-3,72	2.817	17.874
15.46.30	6,35	-3,64	4.987	31.667
15.45.41	6,355	-3,57	251	1.595
15.43.12	6,36	-3,49	1.000	6.360
15.42.40	6,365	-3,41	734	4.672
15.42.29	6,375	-3,26	3.611	23.020
15.42.29	6,37	-3,34	3.778	24.066
15.42.27	6,38	-3,19	6.803	43.403
15.42.27	6,39	-3,03	1.298	8.294
15.42.27	6,385	-3,11	9.404	60.045
15.41.56	6,39	-3,03	852	5.444
15.41.56	6,395	-2,96	2.282	14.593
15.41.42	6,39	-3,03	4.842	30.940
15.41.41	6,395	-2,96	1.237	7.911
15.40.31	6,39	-3,03	314	2.006
15.40.28	6,4	-2,88	659	4.218
15.40.28	6,395	-2,96	8.321	53.213
15.40.28	6,395	-2,96	3.415	21.839
15.37.12	6,4	-2,88	1.287	8.237

```