Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.11 | 6,395 | -2,96 | 1.149 | 7.348 |
| 15.37.11 | 6,4 | -2,88 | 2.361 | 15.110 |
| 15.37.11 | 6,395 | -2,96 | 1.540 | 9.848 |
| 15.35.43 | 6,39 | -3,03 | 2.186 | 13.969 |
| 15.35.25 | 6,385 | -3,11 | 124 | 792 |
| 15.35.21 | 6,38 | -3,19 | 7.543 | 48.124 |
| 15.34.40 | 6,375 | -3,26 | 504 | 3.213 |
| 15.33.20 | 6,38 | -3,19 | 5.434 | 34.669 |
| 15.31.45 | 6,385 | -3,11 | 13.795 | 88.081 |
| 15.17.36 | 6,39 | -3,03 | 1.006 | 6.428 |
| 15.17.33 | 6,385 | -3,11 | 3.393 | 21.664 |
| 15.17.19 | 6,38 | -3,19 | 2.928 | 18.681 |
| 15.13.57 | 6,375 | -3,26 | 1.705 | 10.869 |
| 15.05.14 | 6,37 | -3,34 | 360 | 2.293 |
| 15.05.01 | 6,375 | -3,26 | 869 | 5.540 |
| 15.05.00 | 6,38 | -3,19 | 2.695 | 17.194 |
| 14.54.23 | 6,375 | -3,26 | 3.866 | 24.646 |
| 14.46.02 | 6,38 | -3,19 | 1.677 | 10.699 |
| 14.41.21 | 6,385 | -3,11 | 1.397 | 8.920 |
| 14.36.53 | 6,39 | -3,03 | 1.376 | 8.793 |
| 14.31.21 | 6,385 | -3,11 | 753 | 4.808 |
| 14.31.17 | 6,38 | -3,19 | 2.078 | 13.258 |
| 14.30.35 | 6,375 | -3,26 | 1.356 | 8.645 |
| 14.30.06 | 6,37 | -3,34 | 1.414 | 9.007 |
| 14.29.24 | 6,375 | -3,26 | 60 | 383 |
| 14.29.23 | 6,38 | -3,19 | 3.086 | 19.689 |
| 14.27.00 | 6,385 | -3,11 | 499 | 3.186 |
| 14.21.23 | 6,38 | -3,19 | 3.089 | 19.708 |
| 14.10.58 | 6,385 | -3,11 | 439 | 2.803 |
| 14.10.12 | 6,38 | -3,19 | 1.626 | 10.374 |