Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,64

+21,64%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.19	2,645	+21,89	100	265
21.56.19	2,64	+21,66	100	264
21.56.19	2,645	+21,89	100	265
21.56.18	2,64	+21,66	1.200	3.168
21.56.18	2,645	+21,89	100	265
21.56.18	2,64	+21,66	100	264
21.56.18	2,645	+21,89	600	1.587
21.56.17	2,64	+21,66	3.200	8.448
21.56.07	2,645	+21,89	100	265
21.56.07	2,64	+21,66	200	528
21.56.06	2,6499	+22,12	600	1.590
21.56.06	2,6423	+21,76	1.000	2.642
21.56.06	2,65	+22,12	500	1.325
21.56.06	2,64	+21,66	500	1.320
21.56.04	2,645	+21,89	200	529
21.56.03	2,64	+21,66	100	264
21.56.03	2,645	+21,89	100	265
21.56.02	2,64	+21,66	700	1.848
21.56.02	2,645	+21,89	100	265
21.56.01	2,64	+21,66	100	264
21.56.01	2,645	+21,89	100	265
21.56.00	2,64	+21,66	400	1.056
21.55.58	2,645	+21,89	2.000	5.290
21.55.58	2,64	+21,66	2.513	6.634
21.55.56	2,645	+21,89	443	1.172
21.55.56	2,64	+21,66	200	528
21.55.56	2,645	+21,89	200	529
21.55.55	2,64	+21,66	100	264
21.55.55	2,645	+21,89	100	265
21.55.54	2,65	+22,12	130	345

```