Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,64

+21,64%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	2,645	+21,89	100	265
21.57.01	2,64	+21,66	900	2.376
21.56.56	2,6401	+21,66	1.000	2.640
21.56.56	2,64	+21,66	700	1.848
21.56.55	2,6425	+21,77	195	515
21.56.55	2,645	+21,89	100	265
21.56.55	2,64	+21,66	700	1.848
21.56.54	2,645	+21,89	100	265
21.56.54	2,64	+21,66	9.900	26.136
21.56.53	2,645	+21,89	100	265
21.56.53	2,64	+21,66	5.200	13.728
21.56.51	2,645	+21,89	100	265
21.56.51	2,64	+21,66	4.900	12.936
21.56.51	2,645	+21,89	100	265
21.56.51	2,64	+21,66	6.319	16.682
21.56.50	2,645	+21,89	100	265
21.56.50	2,64	+21,66	800	2.112
21.56.49	2,6401	+21,66	400	1.056
21.56.49	2,64	+21,66	3.289	8.683
21.56.43	2,6446	+21,87	200	529
21.56.42	2,64	+21,66	600	1.584
21.56.38	2,645	+21,89	100	265
21.56.38	2,64	+21,66	1.900	5.016
21.56.34	2,6455	+21,91	200	529
21.56.34	2,64	+21,66	1.800	4.752
21.56.29	2,6401	+21,66	1.302	3.437
21.56.27	2,64	+21,66	2.500	6.600
21.56.20	2,645	+21,89	100	265
21.56.19	2,6442	+21,85	500	1.322
21.56.19	2,64	+21,66	2.600	6.864

```