Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.13.05 | 2,585 | +19,12 | 800 | 2.068 |
20.13.02 | 2,5812 | +18,95 | 500 | 1.291 |
20.13.01 | 2,5889 | +19,30 | 400 | 1.036 |
20.12.49 | 2,585 | +19,12 | 100 | 259 |
20.12.45 | 2,58 | +18,89 | 200 | 516 |
20.12.45 | 2,585 | +19,12 | 1.400 | 3.619 |
20.12.17 | 2,58 | +18,89 | 200 | 516 |
20.12.17 | 2,585 | +19,12 | 200 | 517 |
20.12.17 | 2,5897 | +19,34 | 325 | 842 |
20.12.15 | 2,58 | +18,89 | 300 | 774 |
20.12.15 | 2,5899 | +19,35 | 2.500 | 6.475 |
20.12.15 | 2,58 | +18,89 | 2.900 | 7.482 |
20.12.10 | 2,57 | +18,43 | 700 | 1.799 |
20.12.10 | 2,58 | +18,89 | 22.988 | 59.309 |
20.12.10 | 2,575 | +18,66 | 548 | 1.411 |
20.12.10 | 2,58 | +18,89 | 4.455 | 11.494 |
20.12.10 | 2,575 | +18,66 | 1.295 | 3.335 |
20.12.10 | 2,58 | +18,89 | 5.000 | 12.900 |
20.12.10 | 2,575 | +18,66 | 3.386 | 8.719 |
20.12.10 | 2,58 | +18,89 | 600 | 1.548 |
20.12.09 | 2,57 | +18,43 | 200 | 514 |
20.12.09 | 2,575 | +18,66 | 200 | 515 |
20.12.09 | 2,57 | +18,43 | 1.100 | 2.827 |
20.12.09 | 2,575 | +18,66 | 1.100 | 2.833 |
20.12.08 | 2,56 | +17,97 | 900 | 2.304 |
20.12.08 | 2,58 | +18,89 | 2.600 | 6.708 |
20.12.08 | 2,57 | +18,43 | 3.061 | 7.867 |
20.12.08 | 2,58 | +18,89 | 986 | 2.544 |
20.12.08 | 2,57 | +18,43 | 4.900 | 12.593 |
20.12.08 | 2,58 | +18,89 | 340 | 877 |