Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,525

+16,36%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.43
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.47.01	2,555	+17,74	300	767
19.47.01	2,56	+17,97	955	2.445
19.47.01	2,55	+17,51	3.523	8.984
19.46.54	2,545	+17,28	111	282
19.46.41	2,5423	+17,16	150	381
19.46.40	2,55	+17,51	100	255
19.46.27	2,545	+17,28	100	255
19.46.20	2,5421	+17,15	1.000	2.542
19.46.19	2,53	+16,59	900	2.277
19.46.19	2,54	+17,05	8.327	21.151
19.46.11	2,53	+16,59	100	253
19.46.11	2,535	+16,82	310	786
19.46.10	2,53	+16,59	200	506
19.46.10	2,535	+16,82	200	507
19.46.10	2,5396	+17,03	12.064	30.638
19.46.05	2,53	+16,59	100	253
19.46.05	2,535	+16,82	100	254
19.46.05	2,53	+16,59	200	506
19.46.05	2,535	+16,82	200	507
19.46.05	2,53	+16,59	3.517	8.898
19.46.04	2,535	+16,82	700	1.775
19.46.03	2,54	+17,05	540	1.372
19.46.03	2,535	+16,82	4.610	11.686
19.46.03	2,54	+17,05	100	254
19.46.03	2,535	+16,82	2.549	6.462
19.46.02	2,5399	+17,05	300	762
19.45.59	2,54	+17,05	300	762
19.45.58	2,53	+16,59	300	759
19.45.58	2,535	+16,82	300	761
19.45.57	2,54	+17,05	1.347	3.421

```