Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,595

+19,59%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.18
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.27.14	2,59	+19,35	100	259
19.27.10	2,58	+18,89	220	568
19.26.54	2,59	+19,35	100	259
19.26.52	2,58	+18,89	200	516
19.26.52	2,585	+19,12	200	517
19.26.51	2,5899	+19,35	1.000	2.590
19.26.49	2,58	+18,89	1.000	2.580
19.26.49	2,585	+19,12	330	853
19.26.49	2,58	+18,89	300	774
19.26.49	2,585	+19,12	300	776
19.26.47	2,58	+18,89	1.500	3.870
19.26.47	2,585	+19,12	1.500	3.878
19.26.47	2,58	+18,89	2.225	5.741
19.26.37	2,59	+19,35	1.477	3.825
19.26.27	2,595	+19,59	300	779
19.26.27	2,5985	+19,75	1.600	4.158
19.26.22	2,595	+19,59	350	908
19.26.04	2,5999	+19,81	300	780
19.26.02	2,5901	+19,36	100	259
19.25.58	2,59	+19,35	200	518
19.25.57	2,591	+19,40	1.500	3.887
19.25.50	2,59	+19,35	300	777
19.25.49	2,597	+19,68	1.028	2.670
19.25.47	2,59	+19,35	300	777
19.25.46	2,5999	+19,81	1.000	2.600
19.25.45	2,59	+19,35	100	259
19.25.23	2,595	+19,59	780	2.024
19.25.22	2,59	+19,35	100	259
19.25.21	2,5915	+19,42	955	2.475
19.25.18	2,5945	+19,56	500	1.297

```