Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,525

+16,36%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.43
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.46.03	2,54	+17,05	540	1.372
19.46.03	2,535	+16,82	4.610	11.686
19.46.03	2,54	+17,05	100	254
19.46.03	2,535	+16,82	2.549	6.462
19.46.02	2,5399	+17,05	300	762
19.45.59	2,54	+17,05	300	762
19.45.58	2,53	+16,59	300	759
19.45.58	2,535	+16,82	300	761
19.45.57	2,54	+17,05	1.347	3.421
19.45.56	2,535	+16,82	1.000	2.535
19.45.55	2,54	+17,05	300	762
19.45.54	2,535	+16,82	740	1.876
19.45.32	2,54	+17,05	100	254
19.45.32	2,5301	+16,59	300	759
19.44.44	2,53	+16,59	200	506
19.44.43	2,54	+17,05	100	254
19.44.43	2,535	+16,82	450	1.141
19.44.43	2,5301	+16,59	250	633
19.44.12	2,53	+16,59	600	1.518
19.44.11	2,52	+16,13	900	2.268
19.44.11	2,54	+17,05	2.500	6.350
19.44.11	2,53	+16,59	21.066	53.297
19.44.06	2,52	+16,13	176	444
19.44.06	2,525	+16,36	176	444
19.44.05	2,5214	+16,19	3.500	8.825
19.44.01	2,52	+16,13	200	504
19.44.01	2,525	+16,36	200	505
19.43.59	2,53	+16,59	600	1.518
19.43.44	2,52	+16,13	300	756
19.43.44	2,525	+16,36	300	758

```