Grupo Financiero Galicia

Mercato: NASDAQ - National

31,44

+2,41%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.46.16	31,3	+1,95	2.305	72.147
18.46.15	31,335	+2,07	100	3.134
18.46.15	31,3	+1,95	100	3.130
18.46.15	31,32	+2,02	300	9.396
18.46.14	31,33	+2,05	400	12.532
18.46.14	31,32	+2,02	100	3.132
18.46.14	31,3	+1,95	1.211	37.904
18.46.14	31,29	+1,92	100	3.129
18.46.08	31,28	+1,89	571	17.861
18.46.02	31,2601	+1,82	1.000	31.260
18.45.22	31,28	+1,89	200	6.256
18.44.29	31,265	+1,84	100	3.127
18.44.20	31,26	+1,82	100	3.126
18.44.18	31,27	+1,86	309	9.662
18.44.14	31,265	+1,84	100	3.127
18.44.14	31,23	+1,73	100	3.123
18.44.14	31,27	+1,86	100	3.127
18.44.14	31,23	+1,73	100	3.123
18.44.14	31,235	+1,74	100	3.124
18.44.14	31,25	+1,79	100	3.125
18.44.14	31,27	+1,86	100	3.127
18.44.14	31,25	+1,79	300	9.375
18.44.14	31,23	+1,73	100	3.123
18.44.14	31,22	+1,69	100	3.122
18.44.14	31,25	+1,79	332	10.375
18.43.52	31,23	+1,73	100	3.123
18.43.34	31,24	+1,76	100	3.124
18.42.51	31,19	+1,60	200	6.238
18.42.09	31,1623	+1,51	200	6.232
18.41.32	31,1601	+1,50	163	5.079

```