Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.02 | 1,89 | +2,72 | 200 | 378 |
16.00.03 | 1,88 | +2,17 | 429 | 807 |
15.59.28 | 1,87 | +1,63 | 998 | 1.866 |
15.59.28 | 1,88 | +2,17 | 500 | 940 |
15.59.28 | 1,9 | +3,26 | 200 | 380 |
15.55.03 | 1,9186 | +4,27 | 150 | 288 |
15.54.19 | 1,91 | +3,80 | 335 | 640 |
15.51.08 | 1,9079 | +3,69 | 941 | 1.795 |
15.50.39 | 1,93 | +4,89 | 637 | 1.229 |
15.48.40 | 1,95 | +5,98 | 2.300 | 4.485 |
15.48.11 | 1,955 | +6,25 | 100 | 196 |
15.48.03 | 1,96 | +6,52 | 137 | 269 |
15.47.27 | 1,955 | +6,25 | 1.000 | 1.955 |
15.47.00 | 1,95 | +5,98 | 100 | 195 |
15.46.33 | 1,94 | +5,43 | 100 | 194 |
15.46.33 | 1,9311 | +4,95 | 300 | 579 |
15.46.10 | 1,94 | +5,43 | 100 | 194 |
15.45.58 | 1,9491 | +5,93 | 1.000 | 1.949 |
15.45.29 | 1,9391 | +5,39 | 102 | 198 |
15.45.23 | 1,945 | +5,71 | 100 | 195 |
15.44.50 | 1,94 | +5,43 | 1.500 | 2.910 |
15.44.50 | 1,95 | +5,98 | 10.640 | 20.748 |
15.44.13 | 1,93 | +4,89 | 100 | 193 |
15.44.08 | 1,94 | +5,43 | 100 | 194 |
15.44.06 | 1,9393 | +5,40 | 1.030 | 1.997 |
15.44.06 | 1,9154 | +4,10 | 100 | 192 |
15.43.12 | 1,9117 | +3,90 | 1.000 | 1.912 |
15.42.47 | 1,92 | +4,35 | 900 | 1.728 |
15.42.47 | 1,94 | +5,43 | 2.241 | 4.348 |
15.42.47 | 1,938 | +5,33 | 600 | 1.163 |