Marathon Digital Holdings

Mercato: NASDAQ - National

22,345

+14,88%

valuta in USD

Ultimo aggiornamento: 20/05/2024 20.42
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.34	22,49	+15,63	201	4.520
20.57.34	22,489	+15,62	208	4.678
20.57.33	22,485	+15,60	100	2.249
20.57.33	22,49	+15,63	200	4.498
20.57.31	22,4899	+15,63	500	11.245
20.57.31	22,4805	+15,58	1.400	31.473
20.57.31	22,485	+15,60	100	2.249
20.57.30	22,48	+15,58	210	4.721
20.57.30	22,4804	+15,58	618	13.893
20.57.30	22,484	+15,60	200	4.497
20.57.30	22,485	+15,60	2.000	44.970
20.57.29	22,48	+15,58	2.400	53.952
20.57.29	22,47	+15,53	115	2.584
20.57.29	22,48	+15,58	710	15.961
20.57.29	22,485	+15,60	425	9.556
20.57.29	22,48	+15,58	1.682	37.811
20.57.28	22,4876	+15,62	100	2.249
20.57.27	22,48	+15,58	200	4.496
20.57.27	22,49	+15,63	600	13.494
20.57.26	22,5	+15,68	14.142	318.195
20.57.26	22,49	+15,63	100	2.249
20.57.26	22,4899	+15,63	275	6.185
20.57.26	22,49	+15,63	900	20.241
20.57.26	22,48	+15,58	4.000	89.920
20.57.24	22,49	+15,63	1.500	33.735
20.57.22	22,488	+15,62	167	3.755
20.57.21	22,475	+15,55	600	13.485
20.57.21	22,48	+15,58	784	17.624
20.57.21	22,4801	+15,58	1.000	22.480
20.57.21	22,485	+15,60	200	4.497

```