Marathon Digital Holdings

Mercato: NASDAQ - National

22,31

+14,70%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	22,2771	+14,54	113	2.517
21.59.31	22,275	+14,52	950	21.161
21.59.31	22,28	+14,55	300	6.684
21.59.31	22,275	+14,52	210	4.678
21.59.31	22,27	+14,50	496	11.046
21.59.31	22,275	+14,52	200	4.455
21.59.28	22,27	+14,50	100	2.227
21.59.28	22,2786	+14,54	700	15.595
21.59.28	22,2762	+14,53	200	4.455
21.59.28	22,27	+14,50	745	16.591
21.59.28	22,275	+14,52	500	11.138
21.59.28	22,27	+14,50	600	13.362
21.59.27	22,275	+14,52	600	13.365
21.59.27	22,27	+14,50	170	3.786
21.59.27	22,275	+14,52	400	8.910
21.59.27	22,28	+14,55	138	3.075
21.59.27	22,275	+14,52	295	6.571
21.59.27	22,27	+14,50	200	4.454
21.59.27	22,275	+14,52	800	17.820
21.59.26	22,28	+14,55	200	4.456
21.59.25	22,275	+14,52	1.271	28.312
21.59.25	22,2779	+14,54	100	2.228
21.59.24	22,275	+14,52	8.000	178.200
21.59.24	22,27	+14,50	200	4.454
21.59.24	22,2723	+14,51	130	2.895
21.59.24	22,275	+14,52	688	15.325
21.59.24	22,27	+14,50	1.700	37.859
21.59.24	22,275	+14,52	2.866	63.840
21.59.24	22,2778	+14,54	100	2.228
21.59.23	22,275	+14,52	577	12.853

```