Marathon Digital Holdings

Mercato: NASDAQ - National

22,31

+14,70%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	22,29	+14,60	100	2.229
21.59.38	22,295	+14,63	500	11.148
21.59.38	22,28	+14,55	1.300	28.964
21.59.38	22,29	+14,60	100	2.229
21.59.38	22,295	+14,63	100	2.230
21.59.38	22,29	+14,60	800	17.832
21.59.38	22,295	+14,63	200	4.459
21.59.38	22,29	+14,60	300	6.687
21.59.38	22,295	+14,63	200	4.459
21.59.38	22,2925	+14,61	100	2.229
21.59.38	22,29	+14,60	400	8.916
21.59.38	22,295	+14,63	200	4.459
21.59.38	22,29	+14,60	100	2.229
21.59.38	22,295	+14,63	500	11.148
21.59.38	22,29	+14,60	100	2.229
21.59.38	22,295	+14,63	200	4.459
21.59.38	22,29	+14,60	2.200	49.038
21.59.38	22,285	+14,58	100	2.229
21.59.38	22,29	+14,60	3.296	73.468
21.59.38	22,285	+14,58	100	2.229
21.59.35	22,28	+14,55	200	4.456
21.59.35	22,285	+14,58	100	2.229
21.59.35	22,28	+14,55	200	4.456
21.59.35	22,285	+14,58	493	10.987
21.59.34	22,29	+14,60	200	4.458
21.59.34	22,28	+14,55	100	2.228
21.59.34	22,2773	+14,54	3.000	66.832
21.59.34	22,28	+14,55	700	15.596
21.59.34	22,2877	+14,59	121	2.697
21.59.34	22,29	+14,60	700	15.603

```