Marathon Digital Holdings

Mercato: NASDAQ - National

22,095

+13,60%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.32.42	21,7792	+11,98	100	2.178
19.32.41	21,7738	+11,95	100	2.177
19.32.41	21,7772	+11,97	158	3.441
19.32.40	21,775	+11,95	200	4.355
19.32.40	21,78	+11,98	700	15.246
19.32.39	21,7911	+12,04	100	2.179
19.32.39	21,7881	+12,02	100	2.179
19.32.38	21,79	+12,03	500	10.895
19.32.37	21,7895	+12,03	250	5.447
19.32.37	21,7893	+12,03	100	2.179
19.32.36	21,79	+12,03	300	6.537
19.32.36	21,785	+12,01	141	3.072
19.32.36	21,79	+12,03	500	10.895
19.32.36	21,785	+12,01	100	2.179
19.32.36	21,78	+11,98	358	7.797
19.32.36	21,79	+12,03	181	3.944
19.32.36	21,78	+11,98	300	6.534
19.32.36	21,79	+12,03	500	10.895
19.32.36	21,78	+11,98	360	7.841
19.32.35	21,7706	+11,93	138	3.004
19.32.35	21,7701	+11,93	150	3.266
19.32.35	21,775	+11,95	900	19.598
19.32.34	21,7781	+11,97	100	2.178
19.32.34	21,7701	+11,93	253	5.508
19.32.34	21,775	+11,95	100	2.178
19.32.34	21,77	+11,93	100	2.177
19.32.32	21,78	+11,98	100	2.178
19.32.32	21,7709	+11,93	100	2.177
19.32.31	21,772	+11,94	200	4.354
19.32.31	21,77	+11,93	425	9.252

```