Marathon Digital Holdings

Mercato: NASDAQ - National

22,41

+15,22%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.25	22,745	+16,94	300	6.824
21.34.25	22,74	+16,92	400	9.096
21.34.25	22,7401	+16,92	200	4.548
21.34.25	22,74	+16,92	100	2.274
21.34.23	22,75	+16,97	200	4.550
21.34.23	22,742	+16,93	300	6.823
21.34.23	22,7488	+16,96	100	2.275
21.34.23	22,7403	+16,92	3.500	79.591
21.34.23	22,7488	+16,96	100	2.275
21.34.23	22,75	+16,97	4.050	92.138
21.34.22	22,765	+17,04	200	4.553
21.34.22	22,75	+16,97	200	4.550
21.34.22	22,76	+17,02	489	11.130
21.34.22	22,77	+17,07	500	11.385
21.34.22	22,765	+17,04	2.148	48.899
21.34.22	22,76	+17,02	400	9.104
21.34.22	22,755	+16,99	100	2.276
21.34.22	22,76	+17,02	3.751	85.373
21.34.22	22,755	+16,99	400	9.102
21.34.20	22,7597	+17,02	100	2.276
21.34.20	22,755	+16,99	1.600	36.408
21.34.19	22,7585	+17,01	500	11.379
21.34.19	22,758	+17,01	200	4.552
21.34.19	22,76	+17,02	280	6.373
21.34.18	22,755	+16,99	200	4.551
21.34.18	22,75	+16,97	500	11.375
21.34.18	22,7515	+16,97	100	2.275
21.34.18	22,7555	+16,99	200	4.551
21.34.17	22,7597	+17,02	1.000	22.760
21.34.17	22,7599	+17,02	100	2.276

```