Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.34 | 22,289 | +14,60 | 300 | 6.687 |
21.59.34 | 22,285 | +14,58 | 1.400 | 31.199 |
21.59.33 | 22,28 | +14,55 | 200 | 4.456 |
21.59.33 | 22,285 | +14,58 | 2.000 | 44.570 |
21.59.33 | 22,28 | +14,55 | 100 | 2.228 |
21.59.33 | 22,285 | +14,58 | 1.187 | 26.452 |
21.59.33 | 22,28 | +14,55 | 1.900 | 42.332 |
21.59.33 | 22,285 | +14,58 | 500 | 11.143 |
21.59.33 | 22,27 | +14,50 | 2.800 | 62.356 |
21.59.33 | 22,285 | +14,58 | 100 | 2.229 |
21.59.33 | 22,29 | +14,60 | 300 | 6.687 |
21.59.33 | 22,285 | +14,58 | 600 | 13.371 |
21.59.33 | 22,29 | +14,60 | 967 | 21.554 |
21.59.33 | 22,285 | +14,58 | 600 | 13.371 |
21.59.33 | 22,28 | +14,55 | 4.100 | 91.348 |
21.59.33 | 22,275 | +14,52 | 300 | 6.683 |
21.59.33 | 22,28 | +14,55 | 8.506 | 189.514 |
21.59.33 | 22,275 | +14,52 | 100 | 2.228 |
21.59.33 | 22,28 | +14,55 | 900 | 20.052 |
21.59.33 | 22,275 | +14,52 | 300 | 6.683 |
21.59.33 | 22,27 | +14,50 | 400 | 8.908 |
21.59.33 | 22,275 | +14,52 | 400 | 8.910 |
21.59.33 | 22,2777 | +14,54 | 215 | 4.790 |
21.59.32 | 22,275 | +14,52 | 700 | 15.593 |
21.59.32 | 22,28 | +14,55 | 500 | 11.140 |
21.59.32 | 22,2725 | +14,51 | 200 | 4.455 |
21.59.32 | 22,275 | +14,52 | 900 | 20.048 |
21.59.32 | 22,27 | +14,50 | 500 | 11.135 |
21.59.32 | 22,275 | +14,52 | 1.700 | 37.868 |
21.59.31 | 22,28 | +14,55 | 392 | 8.734 |