Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.36 | 137,75 | +1,29 | 100 | 13.775 |
16.02.36 | 137,59 | +1,18 | 100 | 13.759 |
16.02.36 | 137,77 | +1,31 | 100 | 13.777 |
16.02.36 | 137,58 | +1,17 | 100 | 13.758 |
16.02.36 | 137,65 | +1,22 | 100 | 13.765 |
16.02.36 | 137,68 | +1,24 | 100 | 13.768 |
16.02.36 | 137,7 | +1,26 | 100 | 13.770 |
16.02.36 | 137,69 | +1,25 | 100 | 13.769 |
16.02.36 | 137,76 | +1,30 | 200 | 27.552 |
16.02.36 | 137,77 | +1,31 | 400 | 55.108 |
16.02.36 | 137,78 | +1,32 | 100 | 13.778 |
16.02.36 | 137,58 | +1,17 | 200 | 27.516 |
16.02.32 | 137,79 | +1,32 | 100 | 13.779 |
16.02.32 | 137,96 | +1,45 | 100 | 13.796 |
16.02.24 | 137,76 | +1,30 | 400 | 55.104 |
16.02.12 | 137,93 | +1,43 | 100 | 13.793 |
16.01.55 | 137,78 | +1,32 | 100 | 13.778 |
16.01.20 | 137,895 | +1,40 | 100 | 13.790 |
16.00.56 | 137,81 | +1,34 | 100 | 13.781 |
16.00.56 | 137,905 | +1,41 | 100 | 13.791 |
16.00.24 | 137,9 | +1,40 | 100 | 13.790 |
15.59.17 | 137,815 | +1,34 | 100 | 13.782 |
15.58.48 | 137,74 | +1,29 | 200 | 27.548 |
15.58.31 | 137,73 | +1,28 | 100 | 13.773 |
15.58.30 | 137,645 | +1,22 | 126 | 17.343 |
15.58.30 | 137,625 | +1,20 | 100 | 13.763 |
15.58.30 | 137,6 | +1,18 | 326 | 44.858 |
15.58.30 | 137,42 | +1,05 | 6.700 | 920.714 |
15.58.29 | 137,46 | +1,08 | 100 | 13.746 |
15.58.26 | 137,395 | +1,03 | 100 | 13.740 |