Neurocrine Biosciences

Mercato: NASDAQ - National

136,98

+0,73%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.54.23	137,6	+1,18	100	13.760
15.53.01	137,395	+1,03	100	13.740
15.52.53	137,4255	+1,06	185	25.424
15.52.51	137,17	+0,87	200	27.434
15.52.30	137,18	+0,88	200	27.436
15.52.10	137,29	+0,96	100	13.729
15.52.10	137,31	+0,97	100	13.731
15.52.08	137,49	+1,10	100	13.749
15.52.08	137,28	+0,95	200	27.456
15.51.55	137,295	+0,96	100	13.730
15.51.55	137,31	+0,97	100	13.731
15.51.54	137,34	+0,99	100	13.734
15.51.54	137,29	+0,96	100	13.729
15.51.54	137,31	+0,97	100	13.731
15.51.54	137,32	+0,98	100	13.732
15.51.54	137,33	+0,99	100	13.733
15.51.54	137,42	+1,05	100	13.742
15.51.54	137,33	+0,99	200	27.466
15.51.54	137,34	+0,99	100	13.734
15.51.54	137,36	+1,01	100	13.736
15.51.39	137,37	+1,01	400	54.948
15.51.37	137,66	+1,23	100	13.766
15.51.36	137,37	+1,01	100	13.737
15.51.35	137,35	+1,00	400	54.940
15.51.35	137,45	+1,07	100	13.745
15.50.57	137,6	+1,18	100	13.760
15.50.49	137,37	+1,01	100	13.737
15.50.49	137,34	+0,99	300	41.202
15.50.49	137,38	+1,02	100	13.738
15.50.49	137,36	+1,01	100	13.736

```