Opko Health

Mercato: NASDAQ - National

1,3

-3,70%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.06	1,295	-4,07	285	369
21.18.30	1,295	-4,07	100	130
21.18.09	1,295	-4,07	2.300	2.979
21.18.09	1,29	-4,44	100	129
21.18.08	1,29	-4,44	100	129
21.17.55	1,295	-4,07	470	609
21.17.51	1,2979	-3,86	220	286
21.17.39	1,295	-4,07	1.872	2.424
21.16.59	1,29	-4,44	100	129
21.16.39	1,2981	-3,84	337	437
21.16.22	1,295	-4,07	300	389
21.16.20	1,29	-4,44	100	129
21.16.11	1,2979	-3,86	100	130
21.16.03	1,29	-4,44	100	129
21.15.54	1,295	-4,07	1.763	2.283
21.15.30	1,29	-4,44	100	129
21.15.30	1,295	-4,07	200	259
21.15.28	1,295	-4,07	10.117	13.102
21.15.28	1,3	-3,70	770	1.001
21.15.16	1,29	-4,44	100	129
21.15.06	1,3	-3,70	700	910
21.15.06	1,295	-4,07	200	259
21.15.04	1,29	-4,44	2.235	2.883
21.15.02	1,295	-4,07	1.200	1.554
21.15.01	1,29	-4,44	6.400	8.256
21.14.10	1,3	-3,70	621	807
21.13.51	1,305	-3,33	287	375
21.13.05	1,3	-3,70	300	390
21.12.38	1,3079	-3,12	200	262
21.12.10	1,3	-3,70	300	390

```