Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.05.37 | 1,3 | -3,70 | 100 | 130 |
20.04.34 | 1,305 | -3,33 | 100 | 131 |
20.04.32 | 1,3 | -3,70 | 200 | 260 |
20.04.16 | 1,3001 | -3,70 | 188 | 244 |
20.03.12 | 1,305 | -3,33 | 200 | 261 |
20.01.38 | 1,3 | -3,70 | 200 | 260 |
20.00.33 | 1,31 | -2,96 | 200 | 262 |
20.00.33 | 1,305 | -3,33 | 600 | 783 |
19.59.22 | 1,305 | -3,33 | 200 | 261 |
19.59.16 | 1,31 | -2,96 | 200 | 262 |
19.59.15 | 1,305 | -3,33 | 100 | 131 |
19.58.56 | 1,3 | -3,70 | 100 | 130 |
19.58.32 | 1,3085 | -3,07 | 600 | 785 |
19.58.01 | 1,305 | -3,33 | 300 | 392 |
19.56.36 | 1,3 | -3,70 | 100 | 130 |
19.56.19 | 1,305 | -3,33 | 1.000 | 1.305 |
19.55.44 | 1,3 | -3,70 | 100 | 130 |
19.55.28 | 1,305 | -3,33 | 130 | 170 |
19.55.28 | 1,31 | -2,96 | 1.870 | 2.450 |
19.54.10 | 1,3 | -3,70 | 100 | 130 |
19.53.13 | 1,305 | -3,33 | 100 | 131 |
19.52.08 | 1,31 | -2,96 | 100 | 131 |
19.52.04 | 1,305 | -3,33 | 100 | 131 |
19.52.03 | 1,3025 | -3,52 | 100 | 130 |
19.51.45 | 1,305 | -3,33 | 900 | 1.175 |
19.51.13 | 1,31 | -2,96 | 100 | 131 |
19.51.08 | 1,3097 | -2,99 | 210 | 275 |
19.50.54 | 1,31 | -2,96 | 100 | 131 |
19.50.54 | 1,305 | -3,33 | 400 | 522 |
19.50.54 | 1,31 | -2,96 | 5.034 | 6.595 |