Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.54.47 | 1,305 | -3,33 | 120 | 157 |
20.53.14 | 1,3 | -3,70 | 100 | 130 |
20.52.11 | 1,305 | -3,33 | 100 | 131 |
20.50.25 | 1,3 | -3,70 | 655 | 852 |
20.49.46 | 1,305 | -3,33 | 200 | 261 |
20.49.36 | 1,31 | -2,96 | 100 | 131 |
20.48.51 | 1,3 | -3,70 | 500 | 650 |
20.48.41 | 1,305 | -3,33 | 200 | 261 |
20.48.29 | 1,3 | -3,70 | 1.100 | 1.430 |
20.48.28 | 1,305 | -3,33 | 100 | 131 |
20.48.27 | 1,3 | -3,70 | 917 | 1.192 |
20.48.27 | 1,305 | -3,33 | 200 | 261 |
20.47.13 | 1,3 | -3,70 | 200 | 260 |
20.47.03 | 1,305 | -3,33 | 220 | 287 |
20.47.01 | 1,3 | -3,70 | 1.900 | 2.470 |
20.46.23 | 1,305 | -3,33 | 140 | 183 |
20.43.28 | 1,3 | -3,70 | 200 | 260 |
20.43.05 | 1,305 | -3,33 | 100 | 131 |
20.42.11 | 1,3 | -3,70 | 100 | 130 |
20.41.47 | 1,305 | -3,33 | 100 | 131 |
20.40.20 | 1,3 | -3,70 | 100 | 130 |
20.40.05 | 1,3005 | -3,67 | 200 | 260 |
20.40.02 | 1,305 | -3,33 | 140 | 183 |
20.39.54 | 1,3 | -3,70 | 100 | 130 |
20.39.40 | 1,305 | -3,33 | 125 | 163 |
20.39.25 | 1,3 | -3,70 | 621 | 807 |
20.39.14 | 1,305 | -3,33 | 100 | 131 |
20.38.17 | 1,3 | -3,70 | 200 | 260 |
20.37.39 | 1,305 | -3,33 | 200 | 261 |
20.37.20 | 1,3 | -3,70 | 100 | 130 |