Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.58.41 | 4,207 | -1,36 | 1.457 | 6.130 |
| 15.58.16 | 4,205 | -1,41 | 1.738 | 7.308 |
| 15.58.00 | 4,204 | -1,43 | 1.771 | 7.445 |
| 15.57.20 | 4,205 | -1,41 | 1.488 | 6.257 |
| 15.57.19 | 4,206 | -1,38 | 2.355 | 9.905 |
| 15.57.15 | 4,207 | -1,36 | 298 | 1.254 |
| 15.57.15 | 4,208 | -1,34 | 2.316 | 9.746 |
| 15.54.41 | 4,209 | -1,31 | 3.918 | 16.491 |
| 15.54.36 | 4,208 | -1,34 | 1.349 | 5.677 |
| 15.54.36 | 4,209 | -1,31 | 2.400 | 10.102 |
| 15.52.30 | 4,207 | -1,36 | 4.830 | 20.320 |
| 15.52.30 | 4,208 | -1,34 | 603 | 2.537 |
| 15.51.20 | 4,209 | -1,31 | 1.206 | 5.076 |
| 15.50.49 | 4,21 | -1,29 | 12.418 | 52.280 |
| 15.49.19 | 4,208 | -1,34 | 2.426 | 10.209 |
| 15.49.15 | 4,209 | -1,31 | 1.639 | 6.899 |
| 15.49.01 | 4,21 | -1,29 | 1.135 | 4.778 |
| 15.47.52 | 4,209 | -1,31 | 304 | 1.280 |
| 15.47.42 | 4,211 | -1,27 | 716 | 3.015 |
| 15.47.22 | 4,212 | -1,24 | 389 | 1.638 |
| 15.47.21 | 4,213 | -1,22 | 6.800 | 28.648 |
| 15.47.07 | 4,212 | -1,24 | 1.944 | 8.188 |
| 15.46.07 | 4,213 | -1,22 | 3.115 | 13.123 |
| 15.46.07 | 4,212 | -1,24 | 1.780 | 7.497 |
| 15.46.05 | 4,211 | -1,27 | 2.265 | 9.538 |
| 15.46.05 | 4,21 | -1,29 | 5.776 | 24.317 |
| 15.44.57 | 4,209 | -1,31 | 2.995 | 12.606 |
| 15.44.44 | 4,211 | -1,27 | 398 | 1.676 |
| 15.44.19 | 4,21 | -1,29 | 2.332 | 9.818 |
| 15.44.07 | 4,21 | -1,29 | 2.495 | 10.504 |