Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.08.42 | 4,231 | -0,80 | 3.797 | 16.065 |
11.08.18 | 4,23 | -0,82 | 3.954 | 16.725 |
11.06.50 | 4,228 | -0,87 | 195 | 824 |
11.06.50 | 4,229 | -0,84 | 246 | 1.040 |
11.06.33 | 4,229 | -0,84 | 268 | 1.133 |
11.05.24 | 4,23 | -0,82 | 2.538 | 10.736 |
11.05.24 | 4,231 | -0,80 | 3.770 | 15.951 |
11.05.24 | 4,23 | -0,82 | 3.320 | 14.044 |
11.05.11 | 4,229 | -0,84 | 440 | 1.861 |
11.04.41 | 4,228 | -0,87 | 2.257 | 9.543 |
11.04.19 | 4,23 | -0,82 | 824 | 3.486 |
11.04.19 | 4,231 | -0,80 | 5.426 | 22.957 |
11.04.19 | 4,232 | -0,77 | 1.439 | 6.090 |
11.04.19 | 4,233 | -0,75 | 3.769 | 15.954 |
11.04.19 | 4,232 | -0,77 | 1.369 | 5.794 |
11.01.51 | 4,231 | -0,80 | 389 | 1.646 |
11.01.51 | 4,232 | -0,77 | 1.018 | 4.308 |
11.01.40 | 4,233 | -0,75 | 419 | 1.774 |
11.01.40 | 4,234 | -0,73 | 100 | 423 |
11.01.38 | 4,234 | -0,73 | 1.469 | 6.220 |
10.58.55 | 4,233 | -0,75 | 4.166 | 17.635 |
10.58.54 | 4,232 | -0,77 | 300 | 1.270 |
10.58.43 | 4,233 | -0,75 | 1.124 | 4.758 |
10.58.43 | 4,234 | -0,73 | 389 | 1.647 |
10.58.43 | 4,234 | -0,73 | 948 | 4.014 |
10.58.34 | 4,237 | -0,66 | 100 | 424 |
10.58.11 | 4,238 | -0,63 | 480 | 2.034 |
10.58.00 | 4,239 | -0,61 | 1.299 | 5.506 |
10.57.40 | 4,238 | -0,63 | 1.711 | 7.251 |
10.57.40 | 4,239 | -0,61 | 2.086 | 8.843 |