Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.15 | 4,239 | -0,61 | 3.056 | 12.954 |
| 09.19.15 | 4,24 | -0,59 | 1.323 | 5.610 |
| 09.19.15 | 4,241 | -0,56 | 347 | 1.472 |
| 09.17.32 | 4,244 | -0,49 | 84 | 356 |
| 09.17.08 | 4,246 | -0,45 | 360 | 1.529 |
| 09.17.08 | 4,245 | -0,47 | 940 | 3.990 |
| 09.16.41 | 4,244 | -0,49 | 1.798 | 7.631 |
| 09.16.22 | 4,246 | -0,45 | 3.490 | 14.819 |
| 09.16.16 | 4,249 | -0,38 | 4.147 | 17.621 |
| 09.16.16 | 4,248 | -0,40 | 100 | 425 |
| 09.16.14 | 4,248 | -0,40 | 2.232 | 9.482 |
| 09.16.14 | 4,246 | -0,45 | 1.278 | 5.426 |
| 09.16.14 | 4,245 | -0,47 | 1.017 | 4.317 |
| 09.16.14 | 4,247 | -0,42 | 1.800 | 7.645 |
| 09.16.14 | 4,245 | -0,47 | 1.243 | 5.277 |
| 09.16.14 | 4,244 | -0,49 | 1.243 | 5.275 |
| 09.16.14 | 4,246 | -0,45 | 4.346 | 18.453 |
| 09.16.14 | 4,245 | -0,47 | 7.311 | 31.035 |
| 09.16.14 | 4,244 | -0,49 | 4.525 | 19.204 |
| 09.16.14 | 4,243 | -0,52 | 5.612 | 23.812 |
| 09.16.14 | 4,242 | -0,54 | 5.745 | 24.370 |
| 09.16.14 | 4,241 | -0,56 | 7.696 | 32.639 |
| 09.16.14 | 4,24 | -0,59 | 5.702 | 24.176 |
| 09.16.14 | 4,239 | -0,61 | 2.609 | 11.060 |
| 09.16.14 | 4,238 | -0,63 | 2.920 | 12.375 |
| 09.16.14 | 4,236 | -0,68 | 38 | 161 |
| 09.15.51 | 4,238 | -0,63 | 1.369 | 5.802 |
| 09.15.51 | 4,237 | -0,66 | 2.678 | 11.347 |
| 09.15.51 | 4,235 | -0,70 | 1.772 | 7.504 |
| 09.15.03 | 4,236 | -0,68 | 4.000 | 16.944 |