Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.11.52 | 4,212 | -1,24 | 2.348 | 9.890 |
16.11.51 | 4,211 | -1,27 | 4.318 | 18.183 |
16.10.54 | 4,21 | -1,29 | 2.500 | 10.525 |
16.10.04 | 4,209 | -1,31 | 100 | 421 |
16.09.54 | 4,21 | -1,29 | 1.313 | 5.528 |
16.09.13 | 4,211 | -1,27 | 969 | 4.080 |
16.09.10 | 4,21 | -1,29 | 3.570 | 15.030 |
16.09.02 | 4,209 | -1,31 | 610 | 2.567 |
16.08.25 | 4,208 | -1,34 | 176 | 741 |
16.08.07 | 4,209 | -1,31 | 3.059 | 12.875 |
16.07.03 | 4,207 | -1,36 | 8.450 | 35.549 |
16.07.02 | 4,206 | -1,38 | 4.861 | 20.445 |
16.07.02 | 4,205 | -1,41 | 3.011 | 12.661 |
16.07.02 | 4,204 | -1,43 | 1.394 | 5.860 |
16.06.12 | 4,205 | -1,41 | 516 | 2.170 |
16.04.28 | 4,206 | -1,38 | 300 | 1.262 |
16.03.44 | 4,205 | -1,41 | 1.366 | 5.744 |
16.02.54 | 4,204 | -1,43 | 1.566 | 6.583 |
16.02.23 | 4,205 | -1,41 | 716 | 3.011 |
16.02.04 | 4,202 | -1,48 | 6.974 | 29.305 |
16.02.04 | 4,203 | -1,45 | 389 | 1.635 |
16.01.56 | 4,204 | -1,43 | 1.378 | 5.793 |
16.01.50 | 4,205 | -1,41 | 3.554 | 14.945 |
16.00.58 | 4,206 | -1,38 | 2.713 | 11.411 |
16.00.55 | 4,207 | -1,36 | 2.819 | 11.860 |
16.00.32 | 4,208 | -1,34 | 111 | 467 |
15.59.30 | 4,209 | -1,31 | 1.033 | 4.348 |
15.58.59 | 4,208 | -1,34 | 730 | 3.072 |
15.58.50 | 4,206 | -1,38 | 190 | 799 |
15.58.41 | 4,206 | -1,38 | 1.423 | 5.985 |