Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

4,219

-1,08%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.57	4,213	-1,22	3.013	12.694
16.27.09	4,214	-1,20	1.588	6.692
16.26.47	4,216	-1,15	967	4.077
16.26.37	4,217	-1,13	1.389	5.857
16.26.25	4,218	-1,10	2.400	10.123
16.25.55	4,217	-1,13	668	2.817
16.25.27	4,218	-1,10	2.129	8.980
16.24.40	4,216	-1,15	6.069	25.587
16.24.40	4,217	-1,13	4.047	17.066
16.24.15	4,215	-1,17	2.827	11.916
16.24.09	4,216	-1,15	1.223	5.156
16.22.21	4,217	-1,13	6.032	25.437
16.22.01	4,216	-1,15	292	1.231
16.21.14	4,217	-1,13	68	287
16.21.06	4,216	-1,15	476	2.007
16.20.32	4,217	-1,13	3.530	14.886
16.20.28	4,216	-1,15	4.824	20.338
16.20.14	4,215	-1,17	3.535	14.900
16.18.43	4,214	-1,20	4.432	18.676
16.17.57	4,213	-1,22	6.853	28.872
16.15.25	4,214	-1,20	2.915	12.284
16.15.14	4,213	-1,22	2.131	8.978
16.15.05	4,212	-1,24	4.283	18.040
16.13.58	4,211	-1,27	7.119	29.978
16.13.28	4,211	-1,27	5.105	21.497
16.13.28	4,21	-1,29	331	1.394
16.13.21	4,21	-1,29	3.058	12.874
16.13.00	4,212	-1,24	1.530	6.444
16.13.00	4,213	-1,22	158	666
16.13.00	4,211	-1,27	1.043	4.392

```