Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

4,219

-1,08%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.37	4,214	-1,20	5.318	22.410
17.00.15	4,213	-1,22	1.600	6.741
17.00.02	4,214	-1,20	265	1.117
17.00.02	4,213	-1,22	3.147	13.258
17.00.01	4,212	-1,24	3.797	15.993
17.00.01	4,211	-1,27	3.673	15.467
17.00.01	4,212	-1,24	407	1.714
16.59.55	4,212	-1,24	292	1.230
16.59.55	4,211	-1,27	1.412	5.946
16.59.46	4,214	-1,20	2.195	9.250
16.59.46	4,213	-1,22	5.072	21.368
16.59.46	4,214	-1,20	4.790	20.185
16.59.03	4,214	-1,20	1.038	4.374
16.59.03	4,213	-1,22	1.484	6.252
16.58.51	4,215	-1,17	4.913	20.708
16.58.48	4,214	-1,20	2.531	10.666
16.58.32	4,213	-1,22	1.112	4.685
16.58.28	4,212	-1,24	3.662	15.424
16.58.06	4,211	-1,27	5.537	23.316
16.57.01	4,21	-1,29	1.389	5.848
16.56.25	4,211	-1,27	2.035	8.569
16.56.24	4,21	-1,29	7.325	30.838
16.55.21	4,209	-1,31	6.977	29.366
16.55.20	4,21	-1,29	318	1.339
16.55.16	4,211	-1,27	936	3.941
16.55.13	4,21	-1,29	1.300	5.473
16.55.13	4,211	-1,27	1.892	7.967
16.54.49	4,212	-1,24	431	1.815
16.54.49	4,213	-1,22	1.468	6.185
16.54.45	4,212	-1,24	2.337	9.843

```