Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.24 | 3,705 | -13,64 | 754 | 2.794 |
21.56.23 | 3,7 | -13,75 | 1.100 | 4.070 |
21.56.13 | 3,705 | -13,64 | 946 | 3.505 |
21.56.12 | 3,7 | -13,75 | 383 | 1.417 |
21.56.12 | 3,705 | -13,64 | 200 | 741 |
21.56.12 | 3,7 | -13,75 | 389 | 1.439 |
21.56.12 | 3,705 | -13,64 | 706 | 2.616 |
21.56.08 | 3,7 | -13,75 | 400 | 1.480 |
21.56.08 | 3,705 | -13,64 | 5.006 | 18.547 |
21.55.56 | 3,7 | -13,75 | 1.544 | 5.713 |
21.55.45 | 3,705 | -13,64 | 200 | 741 |
21.55.45 | 3,7 | -13,75 | 2.380 | 8.806 |
21.55.42 | 3,705 | -13,64 | 1.531 | 5.672 |
21.55.29 | 3,7 | -13,75 | 1.684 | 6.231 |
21.55.29 | 3,705 | -13,64 | 100 | 371 |
21.55.29 | 3,7 | -13,75 | 495 | 1.832 |
21.55.29 | 3,705 | -13,64 | 3.800 | 14.079 |
21.55.11 | 3,7 | -13,75 | 1.400 | 5.180 |
21.55.11 | 3,705 | -13,64 | 200 | 741 |
21.55.11 | 3,7 | -13,75 | 700 | 2.590 |
21.55.11 | 3,705 | -13,64 | 1.339 | 4.961 |
21.55.09 | 3,7001 | -13,75 | 100 | 370 |
21.55.09 | 3,705 | -13,64 | 400 | 1.482 |
21.55.09 | 3,7025 | -13,69 | 100 | 370 |
21.55.01 | 3,7001 | -13,75 | 212 | 784 |
21.55.00 | 3,705 | -13,64 | 500 | 1.853 |
21.54.58 | 3,7 | -13,75 | 2.135 | 7.900 |
21.54.55 | 3,705 | -13,64 | 300 | 1.112 |
21.54.47 | 3,7001 | -13,75 | 1.754 | 6.490 |
21.54.32 | 3,7 | -13,75 | 400 | 1.480 |