Tetra Technologies

Mercato: NYSE

3,82

-10,96%

valuta in USD

Ultimo aggiornamento: 01/05/2024 17.56
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.20	3,8	-11,42	326	1.239
17.42.56	3,805	-11,31	300	1.142
17.42.30	3,81	-11,19	200	762
17.42.27	3,805	-11,31	200	761
17.42.26	3,81	-11,19	600	2.286
17.42.26	3,805	-11,31	400	1.522
17.42.25	3,81	-11,19	2.400	9.144
17.42.25	3,8	-11,42	200	760
17.42.25	3,81	-11,19	100	381
17.42.25	3,805	-11,31	602	2.291
17.42.25	3,81	-11,19	200	762
17.42.25	3,805	-11,31	100	381
17.42.25	3,81	-11,19	400	1.524
17.42.25	3,805	-11,31	112	426
17.42.25	3,81	-11,19	1.505	5.734
17.42.25	3,8	-11,42	100	380
17.42.25	3,81	-11,19	926	3.528
17.42.25	3,8	-11,42	200	760
17.42.25	3,81	-11,19	4.261	16.234
17.42.22	3,815	-11,07	1.271	4.849
17.42.20	3,81	-11,19	211	804
17.42.20	3,815	-11,07	1.450	5.532
17.42.11	3,81	-11,19	200	762
17.42.11	3,815	-11,07	550	2.098
17.42.11	3,81	-11,19	100	381
17.42.07	3,8155	-11,06	100	382
17.42.02	3,815	-11,07	100	382
17.41.54	3,82	-10,96	500	1.910
17.41.50	3,815	-11,07	992	3.784
17.41.48	3,82	-10,96	100	382

```