Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.45.06 | 3,7 | +2,35 | 613 | 2.268 |
12.45.06 | 3,7 | +2,35 | 26 | 96 |
12.45.06 | 3,7 | +2,35 | 100 | 370 |
12.32.11 | 3,685 | +1,94 | 148 | 545 |
12.32.11 | 3,69 | +2,07 | 152 | 561 |
12.19.09 | 3,7 | +2,35 | 300 | 1.110 |
12.19.09 | 3,7 | +2,35 | 500 | 1.850 |
12.14.23 | 3,705 | +2,49 | 317 | 1.174 |
12.14.23 | 3,705 | +2,49 | 436 | 1.615 |
12.14.23 | 3,705 | +2,49 | 159 | 589 |
12.14.23 | 3,71 | +2,63 | 1.000 | 3.710 |
12.08.56 | 3,715 | +2,77 | 1.243 | 4.618 |
12.08.56 | 3,715 | +2,77 | 161 | 598 |
12.08.56 | 3,715 | +2,77 | 1.506 | 5.595 |
12.08.56 | 3,715 | +2,77 | 1.500 | 5.573 |
12.08.56 | 3,715 | +2,77 | 750 | 2.786 |
12.08.56 | 3,71 | +2,63 | 163 | 605 |
12.08.56 | 3,71 | +2,63 | 77 | 286 |
12.08.56 | 3,705 | +2,49 | 600 | 2.223 |
12.08.27 | 3,71 | +2,63 | 199 | 738 |
12.08.27 | 3,71 | +2,63 | 600 | 2.226 |
12.07.25 | 3,705 | +2,49 | 1.496 | 5.543 |
12.07.25 | 3,705 | +2,49 | 352 | 1.304 |
12.07.25 | 3,705 | +2,49 | 1.409 | 5.220 |
12.07.25 | 3,705 | +2,49 | 160 | 593 |
12.07.23 | 3,69 | +2,07 | 9.000 | 33.210 |
12.07.22 | 3,69 | +2,07 | 541 | 1.996 |
12.06.19 | 3,685 | +1,94 | 173 | 638 |
12.04.47 | 3,685 | +1,94 | 59 | 217 |
12.04.47 | 3,68 | +1,80 | 376 | 1.384 |