Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.15.44 | 34,625 | +1,26 | 293 | 10.145 |
12.15.44 | 34,625 | +1,26 | 350 | 12.119 |
12.15.44 | 34,625 | +1,26 | 216 | 7.479 |
12.15.44 | 34,62 | +1,24 | 271 | 9.382 |
12.15.44 | 34,62 | +1,24 | 293 | 10.144 |
12.15.44 | 34,62 | +1,24 | 350 | 12.117 |
12.15.44 | 34,62 | +1,24 | 290 | 10.040 |
12.15.44 | 34,62 | +1,24 | 216 | 7.478 |
12.15.44 | 34,615 | +1,23 | 80 | 2.769 |
12.15.44 | 34,615 | +1,23 | 2 | 69 |
12.15.44 | 34,615 | +1,23 | 280 | 9.692 |
12.15.18 | 34,615 | +1,23 | 263 | 9.104 |
12.15.17 | 34,62 | +1,24 | 292 | 10.109 |
12.15.17 | 34,62 | +1,24 | 228 | 7.893 |
12.15.17 | 34,62 | +1,24 | 146 | 5.055 |
12.15.17 | 34,62 | +1,24 | 350 | 12.117 |
12.15.17 | 34,62 | +1,24 | 110 | 3.808 |
12.15.00 | 34,625 | +1,26 | 272 | 9.418 |
12.15.00 | 34,625 | +1,26 | 152 | 5.263 |
12.15.00 | 34,625 | +1,26 | 146 | 5.055 |
12.15.00 | 34,625 | +1,26 | 229 | 7.929 |
12.15.00 | 34,625 | +1,26 | 117 | 4.051 |
12.15.00 | 34,63 | +1,27 | 146 | 5.056 |
12.15.00 | 34,63 | +1,27 | 270 | 9.350 |
12.15.00 | 34,63 | +1,27 | 80 | 2.770 |
12.15.00 | 34,63 | +1,27 | 35 | 1.212 |
12.15.00 | 34,63 | +1,27 | 351 | 12.155 |
12.15.00 | 34,63 | +1,27 | 806 | 27.912 |
12.15.00 | 34,63 | +1,27 | 342 | 11.843 |
12.15.00 | 34,63 | +1,27 | 48 | 1.662 |