Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.45 | 6.678,8398 | +1,00 | 1 | 6.679 |
16.54.30 | 6.679,0698 | +1,01 | 1 | 6.679 |
16.54.00 | 6.679,6001 | +1,01 | 1 | 6.680 |
16.53.30 | 6.679,0698 | +1,01 | 1 | 6.679 |
16.53.15 | 6.679,6001 | +1,01 | 1 | 6.680 |
16.53.00 | 6.680,4902 | +1,03 | 1 | 6.680 |
16.52.30 | 6.680,6001 | +1,03 | 1 | 6.681 |
16.52.15 | 6.680,98 | +1,04 | 1 | 6.681 |
16.52.00 | 6.679,6299 | +1,02 | 1 | 6.680 |
16.51.45 | 6.679,4302 | +1,01 | 1 | 6.679 |
16.51.30 | 6.678,8999 | +1,00 | 1 | 6.679 |
16.51.00 | 6.678,6299 | +1,00 | 1 | 6.679 |
16.50.30 | 6.678,3198 | +1,00 | 1 | 6.678 |
16.50.15 | 6.677,5601 | +0,98 | 1 | 6.678 |
16.49.45 | 6.677,9302 | +0,99 | 1 | 6.678 |
16.49.30 | 6.676,7998 | +0,97 | 1 | 6.677 |
16.49.15 | 6.676,54 | +0,97 | 1 | 6.677 |
16.48.30 | 6.676,4502 | +0,97 | 1 | 6.676 |
16.48.00 | 6.676,8301 | +0,97 | 1 | 6.677 |
16.47.45 | 6.676,52 | +0,97 | 1 | 6.677 |
16.47.30 | 6.675,4199 | +0,95 | 1 | 6.675 |
16.47.15 | 6.676,1299 | +0,96 | 1 | 6.676 |
16.47.00 | 6.675,6299 | +0,95 | 1 | 6.676 |
16.46.45 | 6.675,1401 | +0,95 | 1 | 6.675 |
16.46.30 | 6.674,9399 | +0,94 | 1 | 6.675 |
16.46.15 | 6.675,9902 | +0,96 | 1 | 6.676 |
16.45.45 | 6.676,7998 | +0,97 | 1 | 6.677 |
16.45.30 | 6.677,9199 | +0,99 | 1 | 6.678 |
16.45.15 | 6.677,3999 | +0,98 | 1 | 6.677 |
16.45.00 | 6.676,6001 | +0,97 | 1 | 6.677 |