Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 22:00
17.782,71 +0,36%
Dow Jones 22:03
38.386,09 +0,38%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.680,62
+1,03%

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
16.54.456.678,8398+1,001
16.54.306.679,0698+1,011
16.54.006.679,6001+1,011
16.53.306.679,0698+1,011
16.53.156.679,6001+1,011
16.53.006.680,4902+1,031
16.52.306.680,6001+1,031
16.52.156.680,98+1,041
16.52.006.679,6299+1,021
16.51.456.679,4302+1,011
16.51.306.678,8999+1,001
16.51.006.678,6299+1,001
16.50.306.678,3198+1,001
16.50.156.677,5601+0,981
16.49.456.677,9302+0,991
16.49.306.676,7998+0,971
16.49.156.676,54+0,971
16.48.306.676,4502+0,971
16.48.006.676,8301+0,971
16.47.456.676,52+0,971
16.47.306.675,4199+0,951
16.47.156.676,1299+0,961
16.47.006.675,6299+0,951
16.46.456.675,1401+0,951
16.46.306.674,9399+0,941
16.46.156.675,9902+0,961
16.45.456.676,7998+0,971
16.45.306.677,9199+0,991
16.45.156.677,3999+0,981
16.45.006.676,6001+0,971
```