Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

7.969,42
-0,01%

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.35.307.969,4199-0,01%27.787
17.35.257.965,5098-0,06%38.093
17.30.047.962,48-0,09%190
17.29.457.962,1099-0,10%123
17.29.307.961,5898-0,11%155
17.29.247.960,7402-0,12%336
17.29.047.960,3398-0,12%264
17.28.457.960,21-0,12%83
17.28.307.959,7798-0,13%51
17.28.247.959,7002-0,13%135
17.28.047.958,8901-0,14%170
17.27.457.956,8999-0,16%86
17.27.307.955,6001-0,18%53
17.27.157.954,2998-0,20%84
17.27.007.953,2202-0,21%127
17.26.457.953,50-0,21%127
17.26.307.954,3198-0,20%69
17.26.157.953,8701-0,20%124
17.26.047.953,7002-0,20%243
17.25.457.953,9502-0,20%119
17.25.307.954,2002-0,20%77
17.25.157.954,3501-0,20%62
17.25.047.953,6401-0,21%102
17.24.457.953,9302-0,20%40
17.24.307.953,8398-0,20%30
17.24.157.953,9302-0,20%52
17.24.047.954,2202-0,20%121
17.23.457.953,5601-0,21%69
17.23.307.953,6001-0,21%29
17.23.247.953,5801-0,21%56
OraValoreVar.%Volume
17.23.047.953,4702-0,21%66
17.22.457.952,8799-0,21%39
17.22.307.953,0698-0,21%28
17.22.247.952,8999-0,21%74
17.22.047.952,6802-0,22%85
17.21.457.953,0698-0,21%39
17.21.307.953,1699-0,21%80
17.21.157.952,6602-0,22%44
17.21.007.952,5898-0,22%137
17.20.457.952,77-0,22%137
17.20.307.952,4199-0,22%84
17.20.157.953,7598-0,20%40
17.20.047.955,4502-0,18%155
17.19.457.955,0098-0,19%115
17.19.307.954,3398-0,20%15
17.19.157.954,25-0,20%67
17.19.047.955,1099-0,19%156
17.18.457.955,4302-0,18%89
17.18.307.954,98-0,19%44
17.18.247.954,6299-0,19%200
17.18.047.954,3398-0,20%231
17.17.457.954,4102-0,20%75
17.17.307.955,3799-0,18%38
17.17.247.955,2598-0,18%59
17.17.047.954,4399-0,20%47
17.16.457.954,6699-0,19%26
17.16.307.954,8301-0,19%15
17.16.247.955,2598-0,18%37
17.16.007.954,6802-0,19%46
17.15.457.955,1201-0,19%46
OraValoreVar.%Volume
17.15.307.954,8198-0,19%40
17.15.157.953,4102-0,21%36
17.15.047.954,5298-0,19%127
17.14.457.954,5698-0,19%91
17.14.307.954,3999-0,20%13
17.14.157.953,6099-0,21%90
17.14.047.954,3999-0,20%139
17.13.457.954,0898-0,20%49
17.13.307.954,3701-0,20%20
17.13.157.954,3901-0,20%71
17.13.047.954,6699-0,19%88
17.12.457.953,50-0,21%17
17.12.307.952,8701-0,21%17
17.12.247.952,5898-0,22%30
17.12.047.952,71-0,22%60
17.11.457.952,6299-0,22%47
17.11.307.952,3901-0,22%90
17.11.247.953,6499-0,21%158
17.11.047.952,8301-0,22%140
17.10.457.953,2402-0,21%72
17.10.307.953,77-0,20%26
17.10.247.954,04-0,20%129
17.10.047.953,9302-0,20%134
17.09.457.954,5801-0,19%31
17.09.307.954,9399-0,19%31
17.09.157.955,7598-0,18%36
17.09.037.956,3901-0,17%57
17.08.457.956,6299-0,17%21
17.08.307.957,54-0,16%34
17.08.157.957,9199-0,15%38
OraValoreVar.%Volume
17.08.037.956,4502-0,17%65
17.07.457.956,8501-0,16%27
17.07.307.957,8701-0,15%42
17.07.157.957,9702-0,15%24
17.07.037.956,71-0,17%33
17.06.457.955,9102-0,18%9
17.06.307.956,0898-0,17%17
17.06.157.955,7002-0,18%11
17.06.037.955,2002-0,19%62
17.05.457.955,1099-0,19%51

(*) I dati sono limitati agli ultimi 100 contratti.

```