Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.714,94
-0,13%

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.308.714,9404-0,13%14.219
17.35.228.716,8604-0,11%14.833
17.30.028.717,0703-0,10%133
17.29.458.717,4697-0,10%79
17.29.308.716,8604-0,11%25
17.29.228.717,29-0,10%70
17.29.028.716,1699-0,11%83
17.28.458.716,2197-0,11%38
17.28.308.715,9004-0,12%34
17.28.158.715,2002-0,12%29
17.28.028.715,2998-0,12%59
17.27.458.715,00-0,13%30
17.27.308.716,2305-0,11%22
17.27.158.716,6602-0,11%18
17.27.028.715,5498-0,12%48
17.26.458.716,3301-0,11%30
17.26.308.716,4297-0,11%31
17.26.228.716,1104-0,11%59
17.26.028.715,0703-0,13%65
17.25.458.714,8203-0,13%37
17.25.308.716,50-0,11%17
17.25.228.716,54-0,11%51
17.25.028.718,4404-0,09%63
17.24.458.719,2695-0,08%29
17.24.308.719,7998-0,07%19
17.24.228.720,9404-0,06%39
17.24.018.721,6904-0,05%39
17.23.458.721,3301-0,05%19
17.23.418.721,8096-0,05%43
17.23.158.722,4697-0,04%37
OraValoreVar.%Volume
17.23.018.722,9805-0,03%95
17.22.458.723,5303-0,03%58
17.22.308.725,1299-0,01%49
17.22.158.725,6396INV.19
17.22.018.725,4199-0,01%67
17.21.458.724,8701-0,01%48
17.21.308.725,21-0,01%23
17.21.218.724,6104-0,02%39
17.21.018.724,7598-0,01%59
17.20.458.724,1797-0,02%43
17.20.308.723,9502-0,02%40
17.20.218.724,4102-0,02%58
17.20.018.724,2002-0,02%42
17.19.458.724,2598-0,02%24
17.19.308.724,6904-0,02%21
17.19.218.724,4004-0,02%34
17.19.018.725,1396-0,01%35
17.18.458.724,4902-0,02%22
17.18.418.725,0898-0,01%75
17.18.218.725,4805-0,01%84
17.18.018.725,4297-0,01%63
17.17.458.725,6201INV.32
17.17.308.725,4805-0,01%29
17.17.158.725,2598-0,01%21
17.17.018.725,4697-0,01%34
17.16.458.725,4297-0,01%13
17.16.308.725,1299-0,01%22
17.16.158.726,0596INV.30
17.16.018.725,7002INV.52
17.15.458.725,7695INV.22
OraValoreVar.%Volume
17.15.308.726,0703INV.39
17.15.218.725,7402INV.62
17.15.018.726,9199+0,01%49
17.14.458.727,7197+0,02%26
17.14.308.726,50+0,01%36
17.14.218.727,6699+0,02%67
17.14.018.727,9502+0,02%60
17.13.458.729,3799+0,04%29
17.13.308.729,9902+0,05%29
17.13.218.729,7803+0,04%48
17.13.018.729,4004+0,04%33
17.12.458.729,54+0,04%14
17.12.418.728,9404+0,03%44
17.12.158.729,1104+0,04%22
17.12.018.728,6104+0,03%42
17.11.458.728,6602+0,03%20
17.11.308.729,0303+0,03%27
17.11.158.728,7998+0,03%12
17.11.018.729,7002+0,04%49
17.10.458.729,3096+0,04%37
17.10.308.729,9697+0,05%14
17.10.218.729,6699+0,04%42
17.10.018.729,9805+0,05%43
17.09.458.728,75+0,03%15
17.09.308.730,2598+0,05%18
17.09.218.730,9805+0,06%32
17.09.018.730,7695+0,05%30
17.08.458.729,9902+0,05%16
17.08.308.729,6602+0,04%44
17.08.218.730,3496+0,05%59
OraValoreVar.%Volume
17.08.018.731,6504+0,06%26
17.07.458.732,0098+0,07%11
17.07.418.731,71+0,07%30
17.07.158.732,0303+0,07%24
17.07.018.732,2803+0,07%40
17.06.458.733,1104+0,08%16
17.06.308.733,8701+0,09%28
17.06.218.733,9199+0,09%59
17.06.018.733,79+0,09%54
17.05.458.734,21+0,09%23

(*) I dati sono limitati agli ultimi 100 contratti.

```