Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.327,88
INV.

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.308.327,8799INV.18.914
17.35.158.333,2002+0,06%11.530
17.30.088.339,5596+0,14%85
17.29.488.339,7598+0,14%121
17.29.308.339,8203+0,14%52
17.29.158.339,9102+0,14%80
17.29.088.340,1699+0,15%143
17.28.488.340,1201+0,15%146
17.28.308.339,96+0,15%83
17.28.158.339,9902+0,15%129
17.28.088.339,2002+0,14%162
17.27.488.338,9199+0,13%90
17.27.308.339,0303+0,13%57
17.27.158.338,4297+0,13%30
17.27.008.338,5098+0,13%45
17.26.488.338,5996+0,13%91
17.26.308.339,25+0,14%46
17.26.158.339,1602+0,14%62
17.26.008.338,04+0,12%40
17.25.488.336,7305+0,11%85
17.25.308.337,3496+0,11%45
17.25.158.336,6602+0,11%43
17.25.008.336,7402+0,11%28
17.24.488.336,7695+0,11%60
17.24.308.336,6104+0,10%32
17.24.158.337,4297+0,11%33
17.24.088.337,6602+0,12%57
17.23.488.337,3096+0,11%46
17.23.308.336,9805+0,11%22
17.23.158.335,7695+0,09%85
OraValoreVar.%Volume
17.23.088.335,1797+0,09%121
17.22.488.334,2002+0,08%54
17.22.308.334,8398+0,08%18
17.22.158.334,9297+0,08%33
17.22.008.333,7598+0,07%46
17.21.488.333,5996+0,07%105
17.21.308.333,1602+0,06%59
17.21.158.332,8799+0,06%44
17.21.008.332,2402+0,05%57
17.20.478.332,4297+0,05%120
17.20.308.333,0596+0,06%63
17.20.158.333,3604+0,07%36
17.20.008.334,5801+0,08%52
17.19.478.333,8799+0,07%129
17.19.308.334,3604+0,08%77
17.19.158.334,5996+0,08%54
17.19.078.333,7305+0,07%90
17.18.478.334,25+0,08%86
17.18.308.334,0498+0,07%50
17.18.158.334,1904+0,08%44
17.18.078.335,8398+0,10%65
17.17.478.336,0498+0,10%80
17.17.308.335,5303+0,09%59
17.17.158.335,0996+0,09%31
17.17.078.333,6797+0,07%47
17.16.478.334,1699+0,08%51
17.16.308.331,9697+0,05%35
17.16.158.331,5703+0,04%48
17.16.078.329,1602+0,02%162
17.15.478.328,3496+0,01%166
OraValoreVar.%Volume
17.15.308.329,2002+0,02%52
17.15.158.329,25+0,02%31
17.15.008.330,5898+0,03%17
17.14.478.331,50+0,04%63
17.14.308.330,9697+0,04%46
17.14.158.331,21+0,04%27
17.14.008.331,8799+0,05%23
17.13.478.332,3301+0,05%51
17.13.308.332,6504+0,06%28
17.13.158.332,5898+0,06%50
17.13.078.332,1201+0,05%77
17.12.478.332,8496+0,06%47
17.12.308.332,8701+0,06%20
17.12.158.332,7002+0,06%12
17.12.078.331,96+0,05%27
17.11.478.332,4502+0,05%129
17.11.308.331,7002+0,05%114
17.11.158.331,7197+0,05%16
17.11.078.332,71+0,06%48
17.10.478.333,5898+0,07%89
17.10.308.333,6699+0,07%57
17.10.278.332,4199+0,05%92
17.10.008.331,9004+0,05%12
17.09.478.331,2305+0,04%55
17.09.308.332,0303+0,05%43
17.09.158.332,6797+0,06%38
17.09.008.334,6504+0,08%58
17.08.478.334,1504+0,08%80
17.08.308.334,0898+0,07%22
17.08.158.333,5898+0,07%39
OraValoreVar.%Volume
17.08.008.331,9004+0,05%35
17.07.478.332,0996+0,05%54
17.07.308.330,4199+0,03%19
17.07.158.330,6104+0,03%49
17.07.078.329,3203+0,02%79
17.06.478.328,9199+0,01%63
17.06.308.329,50+0,02%33
17.06.158.329,71+0,02%27
17.06.078.330,4199+0,03%81
17.05.478.330,7197+0,03%92

(*) I dati sono limitati agli ultimi 100 contratti.

```