Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.384,87
-0,55%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.308.384,8701-0,55%13.739
17.35.158.383,3398-0,57%4.644
17.30.028.386,54-0,53%163
17.29.458.383,0195-0,58%94
17.29.308.382,4199-0,58%78
17.29.158.381,1904-0,60%118
17.29.028.378,5596-0,63%178
17.28.458.377,0596-0,65%60
17.28.308.377,6797-0,64%90
17.28.228.376,5195-0,65%182
17.28.028.376,46-0,65%201
17.27.458.375,1904-0,67%109
17.27.308.374,2197-0,68%55
17.27.158.375,3496-0,67%73
17.27.028.377,2803-0,64%162
17.26.458.377,0195-0,65%89
17.26.308.375,6797-0,66%66
17.26.228.375,4004-0,67%133
17.26.028.376,00-0,66%93
17.25.458.375,6201-0,66%26
17.25.308.374,2695-0,68%76
17.25.228.373,3203-0,69%123
17.25.028.372,2695-0,70%127
17.24.458.371,79-0,71%80
17.24.308.371,1602-0,72%65
17.24.228.370,9199-0,72%101
17.24.028.370,46-0,73%67
17.23.458.370,7002-0,72%31
17.23.308.369,6201-0,74%70
17.23.158.368,4102-0,75%78
OraValoreVar.%Volume
17.23.028.368,54-0,75%134
17.22.458.369,0898-0,74%56
17.22.308.368,8896-0,74%30
17.22.228.368,9502-0,74%120
17.21.458.368,1904-0,75%78
17.21.308.367,54-0,76%88
17.21.218.367,5996-0,76%103
17.21.018.367,46-0,76%62
17.20.458.366,4697-0,77%47
17.20.308.364,5098-0,80%68
17.20.218.364,5898-0,79%102
17.20.018.363,5703-0,81%79
17.19.458.365,9199-0,78%45
17.19.418.366,21-0,78%70
17.19.158.364,7002-0,79%39
17.19.018.364,1299-0,80%112
17.18.458.363,4102-0,81%73
17.18.308.362,7598-0,82%106
17.18.158.363,2197-0,81%83
17.18.018.363,4404-0,81%127
17.17.458.364,7598-0,79%44
17.17.308.364,8799-0,79%40
17.17.218.364,9004-0,79%73
17.17.018.364,5098-0,80%67
17.16.458.364,0498-0,80%34
17.16.308.363,2305-0,81%73
17.16.218.364,2002-0,80%176
17.16.018.364,5596-0,80%144
17.15.458.364,2002-0,80%41
17.15.418.363,6104-0,81%148
OraValoreVar.%Volume
17.15.218.363,8301-0,80%156
17.15.018.363,4502-0,81%114
17.14.458.362,9297-0,81%65
17.14.308.363,0098-0,81%70
17.14.158.364,79-0,79%31
17.14.018.366,3896-0,77%78
17.13.458.365,4502-0,78%47
17.13.308.366,7803-0,77%22
17.13.218.367,7598-0,76%46
17.13.018.365,96-0,78%66
17.12.458.365,8496-0,78%42
17.12.308.365,6797-0,78%27
17.12.218.365,3701-0,79%50
17.12.018.365,3604-0,79%95
17.11.458.364,8096-0,79%72
17.11.308.365,4004-0,79%27
17.11.218.365,0898-0,79%46
17.11.018.366,2402-0,78%40
17.10.458.365,1299-0,79%21
17.10.308.365,4805-0,78%60
17.10.158.366,0996-0,78%36
17.10.018.366,1504-0,78%99
17.09.458.364,7305-0,79%63
17.09.308.366,8496-0,77%66
17.09.158.366,2803-0,77%69
17.09.018.365,8496-0,78%130
17.08.458.364,6602-0,79%61
17.08.308.364,9902-0,79%27
17.08.218.365,6699-0,78%46
17.08.018.365,4404-0,78%104
OraValoreVar.%Volume
17.07.458.364,9004-0,79%85
17.07.418.364,4199-0,80%162
17.07.218.363,9004-0,80%99
17.07.018.360,2402-0,85%36
17.06.458.360,4404-0,84%14
17.06.308.360,8496-0,84%29
17.06.158.360,1396-0,85%87
17.06.018.359,3096-0,86%123
17.05.458.357,8096-0,88%36
17.05.308.358,6504-0,87%46

(*) I dati sono limitati agli ultimi 100 contratti.

```