Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.116,12
+0,36%

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.301.116,12+0,36%11.929
17.35.221.116,4301+0,39%13.085
17.30.021.117,79+0,51%125
17.29.451.117,50+0,49%58
17.29.151.117,60+0,50%55
17.29.021.117,70+0,50%85
17.28.451.117,5601+0,49%30
17.28.301.117,5699+0,49%49
17.28.151.117,70+0,50%24
17.28.021.117,65+0,50%43
17.27.451.117,53+0,49%19
17.27.221.117,46+0,48%39
17.27.021.117,54+0,49%57
17.26.451.117,60+0,50%36
17.26.301.117,51+0,49%31
17.26.221.117,33+0,47%74
17.26.021.117,46+0,48%129
17.25.451.117,49+0,49%86
17.25.421.117,8199+0,52%112
17.25.221.117,33+0,47%44
17.25.021.117,38+0,48%30
17.24.451.117,33+0,47%12
17.24.301.117,30+0,47%13
17.24.151.117,20+0,46%27
17.24.021.117,34+0,47%34
17.23.451.117,29+0,47%7
17.23.301.117,17+0,46%25
17.23.151.117,10+0,45%16
17.22.451.117,0601+0,45%23
17.22.301.116,96+0,44%25
OraValoreVar.%Volume
17.22.221.117,03+0,44%50
17.22.021.117,14+0,45%59
17.21.451.117,04+0,45%34
17.21.301.117,21+0,46%28
17.21.221.117,26+0,46%56
17.21.021.117,42+0,48%42
17.20.451.117,47+0,48%14
17.20.151.117,49+0,49%38
17.20.021.117,80+0,51%53
17.19.451.117,59+0,49%15
17.19.301.117,42+0,48%39
17.19.151.117,47+0,48%21
17.19.021.117,51+0,49%33
17.18.451.117,36+0,47%12
17.18.301.117,40+0,48%15
17.18.221.117,35+0,47%30
17.18.021.117,24+0,46%58
17.17.451.117,22+0,46%43
17.17.221.117,47+0,48%34
17.17.021.117,54+0,49%27
17.16.451.117,52+0,49%14
17.16.421.117,47+0,48%32
17.16.151.117,67+0,50%14
17.15.451.117,77+0,51%17
17.15.151.117,63+0,50%31
17.15.021.117,8199+0,52%62
17.14.451.117,87+0,52%31
17.14.301.118,01+0,53%22
17.14.221.117,87+0,52%54
17.14.021.117,76+0,51%62
OraValoreVar.%Volume
17.13.451.117,65+0,50%30
17.13.301.117,71+0,51%12
17.13.221.117,77+0,51%22
17.13.021.117,88+0,52%19
17.12.451.117,79+0,51%9
17.12.421.117,85+0,52%22
17.12.221.117,83+0,52%27
17.12.021.117,86+0,52%34
17.11.451.117,99+0,53%20
17.11.301.118,0699+0,54%41
17.11.151.117,97+0,53%27
17.11.021.118,17+0,55%35
17.10.451.118,14+0,54%8
17.10.301.118,54+0,58%11
17.10.221.118,59+0,58%32
17.10.021.118,55+0,58%1
17.09.301.118,41+0,57%11
17.09.221.118,51+0,58%21
17.09.011.118,35+0,56%25
17.08.451.118,4399+0,57%15
17.08.411.118,3101+0,56%49
17.08.211.118,53+0,58%52
17.08.011.118,74+0,60%34
17.07.451.118,75+0,60%16
17.07.301.118,42+0,57%16
17.07.151.118,38+0,57%8
17.07.011.118,30+0,56%21
17.06.451.118,26+0,55%13
17.06.301.118,04+0,54%25
17.06.211.118,09+0,54%35
OraValoreVar.%Volume
17.06.011.118,29+0,56%33
17.05.451.118,25+0,55%23
17.05.301.118,39+0,57%29
17.05.151.118,3199+0,56%12
17.05.011.118,27+0,56%22
17.04.451.118,21+0,55%10
17.04.301.118,25+0,55%18
17.04.211.118,14+0,54%41
17.04.011.118,17+0,55%40
17.03.451.117,91+0,52%17

(*) I dati sono limitati agli ultimi 100 contratti.

```