Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.080,17
+1,39%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.421.080,17+1,39%28.793
17.35.151.079,75+1,35%2.456
17.30.021.079,84+1,36%171
17.29.451.080,35+1,41%67
17.29.301.080,62+1,43%53
17.29.221.080,66+1,44%120
17.29.021.080,50+1,42%171
17.28.451.080,6801+1,44%104
17.28.301.080,80+1,45%26
17.28.221.080,83+1,45%68
17.28.021.080,66+1,44%118
17.27.451.080,58+1,43%76
17.27.301.080,6899+1,44%22
17.27.221.080,70+1,44%49
17.27.021.080,74+1,45%86
17.26.451.080,58+1,43%59
17.26.301.080,61+1,43%44
17.26.151.080,73+1,44%22
17.25.451.080,84+1,45%33
17.25.151.080,6801+1,44%39
17.25.021.080,66+1,44%74
17.24.451.080,70+1,44%35
17.24.301.080,48+1,42%21
17.24.211.080,38+1,41%77
17.24.011.080,47+1,42%95
17.23.301.080,3199+1,41%11
17.23.211.080,36+1,41%29
17.23.011.080,28+1,40%27
17.22.301.080,27+1,40%25
17.22.211.080,26+1,40%60
OraValoreVar.%Volume
17.22.011.080,1801+1,39%58
17.21.451.080,22+1,40%23
17.21.301.080,13+1,39%23
17.21.151.080,09+1,38%49
17.21.011.080,01+1,38%108
17.20.451.079,97+1,37%59
17.20.301.080,16+1,39%39
17.20.151.079,86+1,36%39
17.20.011.079,77+1,35%48
17.19.451.079,86+1,36%9
17.19.301.079,88+1,36%30
17.19.211.079,99+1,38%49
17.19.011.080,08+1,38%37
17.18.451.080,04+1,38%18
17.18.301.079,96+1,37%27
17.18.011.080,09+1,38%87
17.17.451.080,17+1,39%67
17.17.411.080,3101+1,41%80
17.17.211.080,29+1,40%46
17.17.011.080,52+1,42%49
17.16.451.080,37+1,41%16
17.16.301.080,34+1,41%32
17.16.151.080,41+1,41%11
17.16.011.080,47+1,42%35
17.15.451.080,5601+1,43%24
17.15.301.080,66+1,44%25
17.15.211.080,62+1,43%35
17.15.011.080,5601+1,43%26
17.14.451.080,53+1,43%16
17.14.301.080,50+1,42%48
OraValoreVar.%Volume
17.14.211.080,66+1,44%73
17.14.011.080,78+1,45%41
17.13.451.080,74+1,45%16
17.13.411.080,71+1,44%46
17.13.211.080,58+1,43%62
17.13.011.080,5601+1,43%36
17.12.451.080,62+1,43%4
17.12.301.080,52+1,42%21
17.12.151.080,39+1,41%20
17.12.011.080,25+1,40%75
17.11.451.080,29+1,40%55
17.11.301.080,53+1,43%12
17.11.211.080,71+1,44%28
17.11.011.080,72+1,44%64
17.10.451.080,58+1,43%48
17.10.301.080,80+1,45%54
17.10.211.080,89+1,46%63
17.10.011.080,90+1,46%75
17.09.451.080,98+1,47%66
17.09.301.080,73+1,44%40
17.09.211.080,61+1,43%53
17.09.011.080,48+1,42%23
17.08.451.080,3101+1,41%10
17.08.301.080,30+1,40%27
17.08.151.080,23+1,40%19
17.08.011.080,0699+1,38%34
17.07.451.080,02+1,38%15
17.07.301.080,12+1,39%22
17.07.211.080,0699+1,38%33
17.07.011.080,1801+1,39%56
OraValoreVar.%Volume
17.06.451.079,97+1,37%45
17.06.301.080,05+1,38%25
17.06.211.079,99+1,38%56
17.06.011.079,91+1,37%80
17.05.451.080,09+1,38%49
17.05.301.080,00+1,38%17
17.05.211.080,04+1,38%40
17.05.011.079,96+1,37%49
17.04.451.079,67+1,35%26
17.04.411.079,6801+1,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```