Milano 17:35
49.116 -1,87%
Nasdaq 20:19
29.313 -0,90%
Dow Jones 20:19
49.588 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%
Listino completo di Amsterdam
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Netherlands Aex

ISIN: NL0000000107 - Mercato: Euronext - Indices

1.010,44
-1,09%

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.301.010,44-1,09%25.044
17.35.151.009,47-1,18%3.240
17.30.151.009,19-1,21%64
17.30.071.009,16-1,21%143
17.29.471.008,82-1,25%121
17.29.301.008,70-1,26%42
17.29.271.008,69-1,26%151
17.29.061.008,54-1,27%164
17.28.461.008,62-1,26%120
17.28.301.008,51-1,28%65
17.28.151.008,32-1,29%73
17.28.001.008,63-1,26%65
17.27.461.008,79-1,25%102
17.27.301.008,76-1,25%37
17.27.151.008,80-1,25%125
17.27.061.008,84-1,24%155
17.26.461.008,73-1,25%108
17.26.301.008,70-1,26%78
17.26.151.008,62-1,26%41
17.26.061.008,60-1,27%89
17.25.461.008,57-1,27%97
17.25.301.008,49-1,28%49
17.25.151.008,55-1,27%91
17.25.061.008,82-1,25%121
17.24.461.008,86-1,24%94
17.24.301.008,76-1,25%64
17.24.261.008,86-1,24%100
17.24.061.008,97-1,23%155
17.23.461.008,93-1,23%166
17.23.301.008,89-1,24%47
OraValoreVar.%Volume
17.23.151.009,18-1,21%33
17.23.001.009,27-1,20%27
17.22.461.009,38-1,19%72
17.22.301.009,47-1,18%45
17.22.151.009,41-1,19%23
17.22.001.009,32-1,20%16
17.21.461.009,39-1,19%45
17.21.301.009,21-1,21%29
17.21.151.009,30-1,20%32
17.21.061.009,34-1,19%66
17.20.461.009,19-1,21%85
17.20.301.009,09-1,22%51
17.20.151.008,97-1,23%33
17.20.061.008,69-1,26%67
17.19.461.008,71-1,26%86
17.19.301.008,70-1,26%52
17.19.151.008,81-1,25%20
17.19.061.008,76-1,25%53
17.18.461.008,66-1,26%53
17.18.301.008,41-1,29%20
17.18.261.008,48-1,28%1
17.18.001.008,50-1,28%16
17.17.461.008,24-1,30%44
17.17.301.008,20-1,31%28
17.17.151.008,30-1,30%132
17.17.061.008,45-1,28%180
17.16.461.008,54-1,27%79
17.16.301.008,67-1,26%31
17.16.151.008,56-1,27%21
17.16.061.008,52-1,27%48
OraValoreVar.%Volume
17.15.461.008,68-1,26%50
17.15.301.008,73-1,25%23
17.15.151.008,77-1,25%22
17.15.061.008,93-1,23%46
17.14.461.008,87-1,24%52
17.14.301.008,86-1,24%28
17.14.151.008,94-1,23%28
17.14.001.009,14-1,21%35
17.13.461.009,20-1,21%54
17.13.301.009,24-1,20%19
17.13.151.009,20-1,21%35
17.12.461.009,17-1,21%57
17.12.301.009,09-1,22%35
17.12.151.009,15-1,21%67
17.12.061.009,12-1,22%99
17.11.461.009,25-1,20%52
17.11.301.009,17-1,21%20
17.11.151.009,44-1,18%36
17.11.061.009,40-1,19%64
17.10.461.009,37-1,19%75
17.10.301.009,24-1,20%47
17.10.261.009,34-1,19%66
17.10.001.009,42-1,19%29
17.09.451.009,05-1,22%56
17.09.301.009,17-1,21%27
17.09.151.009,11-1,22%36
17.09.001.009,15-1,21%27
17.08.451.009,03-1,22%46
17.08.301.009,01-1,23%19
17.08.151.009,19-1,21%31
OraValoreVar.%Volume
17.08.051.009,29-1,20%45
17.07.451.009,30-1,20%26
17.07.151.009,54-1,17%22
17.07.051.009,62-1,17%41
17.06.451.009,77-1,15%46
17.06.301.009,78-1,15%27
17.06.251.010,00-1,13%62
17.06.001.010,04-1,13%20
17.05.451.009,82-1,15%143
17.05.301.009,70-1,16%123

(*) I dati sono limitati agli ultimi 100 contratti.

```