FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

36.436,02

+1,02%

Ultimo aggiornamento: 26/04/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.00	36.470,91	+1,12	1	36.471
16.39.45	36.466,19	+1,10	1	36.466
16.39.30	36.466,54	+1,10	1	36.467
16.39.15	36.468,52	+1,11	1	36.469
16.39.00	36.473,91	+1,12	1	36.474
16.38.45	36.473,05	+1,12	1	36.473
16.38.30	36.471,6	+1,12	1	36.472
16.38.15	36.473,52	+1,12	1	36.474
16.38.00	36.474,56	+1,13	1	36.475
16.37.45	36.473,96	+1,12	1	36.474
16.37.30	36.478,74	+1,14	1	36.479
16.37.15	36.483,33	+1,15	1	36.483
16.37.00	36.491,05	+1,17	1	36.491
16.36.45	36.489,23	+1,17	1	36.489
16.36.30	36.492,22	+1,18	1	36.492
16.36.15	36.494,42	+1,18	1	36.494
16.36.00	36.498,39	+1,19	1	36.498
16.35.45	36.497,32	+1,19	1	36.497
16.35.30	36.492,09	+1,18	1	36.492
16.35.15	36.492,29	+1,18	1	36.492
16.35.00	36.495,3	+1,18	1	36.495
16.34.45	36.498,69	+1,19	1	36.499
16.34.30	36.503,3	+1,21	1	36.503
16.34.15	36.503,26	+1,21	1	36.503
16.34.00	36.499,65	+1,20	1	36.500
16.33.45	36.498,69	+1,19	1	36.499
16.33.30	36.499,35	+1,20	1	36.499
16.33.15	36.497,36	+1,19	1	36.497
16.33.00	36.499,74	+1,20	1	36.500
16.32.45	36.499,99	+1,20	1	36.500

```