Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.45 | 36.406,25 | +0,94 | 1 | 36.406 |
| 13.56.30 | 36.405,06 | +0,93 | 1 | 36.405 |
| 13.56.15 | 36.405,34 | +0,93 | 1 | 36.405 |
| 13.56.00 | 36.406,74 | +0,94 | 1 | 36.407 |
| 13.55.45 | 36.409,27 | +0,95 | 1 | 36.409 |
| 13.55.30 | 36.407 | +0,94 | 1 | 36.407 |
| 13.55.15 | 36.409,58 | +0,95 | 1 | 36.410 |
| 13.55.00 | 36.409,16 | +0,95 | 1 | 36.409 |
| 13.54.45 | 36.407,63 | +0,94 | 1 | 36.408 |
| 13.54.30 | 36.405,93 | +0,94 | 1 | 36.406 |
| 13.54.15 | 36.405,36 | +0,93 | 1 | 36.405 |
| 13.54.00 | 36.407,77 | +0,94 | 1 | 36.408 |
| 13.53.45 | 36.408,09 | +0,94 | 1 | 36.408 |
| 13.53.30 | 36.404,41 | +0,93 | 1 | 36.404 |
| 13.53.15 | 36.404,79 | +0,93 | 1 | 36.405 |
| 13.53.00 | 36.408,57 | +0,94 | 1 | 36.409 |
| 13.52.45 | 36.410,68 | +0,95 | 1 | 36.411 |
| 13.52.30 | 36.408,81 | +0,94 | 1 | 36.409 |
| 13.52.15 | 36.409,72 | +0,95 | 1 | 36.410 |
| 13.52.00 | 36.408,51 | +0,94 | 1 | 36.409 |
| 13.51.45 | 36.405,13 | +0,93 | 1 | 36.405 |
| 13.51.30 | 36.405,92 | +0,94 | 1 | 36.406 |
| 13.51.15 | 36.403,11 | +0,93 | 1 | 36.403 |
| 13.51.00 | 36.400,81 | +0,92 | 1 | 36.401 |
| 13.50.45 | 36.399,14 | +0,92 | 1 | 36.399 |
| 13.50.30 | 36.402,93 | +0,93 | 1 | 36.403 |
| 13.50.15 | 36.402,92 | +0,93 | 1 | 36.403 |
| 13.50.00 | 36.402,58 | +0,93 | 1 | 36.403 |
| 13.49.45 | 36.402,73 | +0,93 | 1 | 36.403 |
| 13.49.30 | 36.402,94 | +0,93 | 1 | 36.403 |