Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.22.30 | 45.882,84 | +1,82 | 1 | 45.883 |
12.22.15 | 45.878,84 | +1,82 | 1 | 45.879 |
12.22.00 | 45.884,85 | +1,83 | 1 | 45.885 |
12.21.45 | 45.878,52 | +1,81 | 1 | 45.879 |
12.21.30 | 45.887,17 | +1,83 | 1 | 45.887 |
12.21.15 | 45.884,31 | +1,83 | 1 | 45.884 |
12.21.00 | 45.882,7 | +1,82 | 1 | 45.883 |
12.20.45 | 45.875,67 | +1,81 | 1 | 45.876 |
12.20.30 | 45.868,92 | +1,79 | 1 | 45.869 |
12.20.15 | 45.872,7 | +1,80 | 1 | 45.873 |
12.20.00 | 45.872,4 | +1,80 | 1 | 45.872 |
12.19.45 | 45.866,75 | +1,79 | 1 | 45.867 |
12.19.30 | 45.860,34 | +1,77 | 1 | 45.860 |
12.19.15 | 45.861,12 | +1,78 | 1 | 45.861 |
12.19.00 | 45.861,88 | +1,78 | 1 | 45.862 |
12.18.45 | 45.863,88 | +1,78 | 1 | 45.864 |
12.18.30 | 45.867,18 | +1,79 | 1 | 45.867 |
12.18.15 | 45.864,13 | +1,78 | 1 | 45.864 |
12.18.00 | 45.870,11 | +1,80 | 1 | 45.870 |
12.17.30 | 45.870,39 | +1,80 | 1 | 45.870 |
12.17.15 | 45.897,62 | +1,86 | 1 | 45.898 |
12.17.00 | 45.895,86 | +1,85 | 1 | 45.896 |
12.16.45 | 45.904,25 | +1,87 | 1 | 45.904 |
12.16.30 | 45.905,35 | +1,87 | 1 | 45.905 |
12.16.15 | 45.906,95 | +1,88 | 1 | 45.907 |
12.16.00 | 45.911,65 | +1,89 | 1 | 45.912 |
12.15.45 | 45.908,9 | +1,88 | 1 | 45.909 |
12.15.30 | 45.908,24 | +1,88 | 1 | 45.908 |
12.15.15 | 45.908,6 | +1,88 | 1 | 45.909 |
12.15.00 | 45.913,18 | +1,89 | 1 | 45.913 |