Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.30 | 136.915,44 | -2,62 | 1 | 136.915 |
| 16.48.00 | 136.930,55 | -2,61 | 1 | 136.931 |
| 16.47.45 | 136.934,42 | -2,61 | 1 | 136.934 |
| 16.47.30 | 136.858,88 | -2,67 | 1 | 136.859 |
| 16.47.15 | 136.828,66 | -2,69 | 1 | 136.829 |
| 16.47.00 | 136.798,44 | -2,71 | 1 | 136.798 |
| 16.46.45 | 136.692,67 | -2,78 | 1 | 136.693 |
| 16.46.30 | 136.707,78 | -2,77 | 1 | 136.708 |
| 16.46.15 | 136.737,98 | -2,75 | 1 | 136.738 |
| 16.46.00 | 136.707,78 | -2,77 | 1 | 136.708 |
| 16.45.45 | 136.692,67 | -2,78 | 1 | 136.693 |
| 16.45.30 | 136.677,56 | -2,79 | 1 | 136.678 |
| 16.45.15 | 136.707,78 | -2,77 | 1 | 136.708 |
| 16.45.00 | 136.677,56 | -2,79 | 1 | 136.678 |
| 16.44.30 | 136.617,13 | -2,84 | 1 | 136.617 |
| 16.44.00 | 136.632,23 | -2,83 | 1 | 136.632 |
| 16.43.45 | 136.682,2 | -2,79 | 1 | 136.682 |
| 16.43.30 | 136.626,41 | -2,83 | 1 | 136.626 |
| 16.43.15 | 136.621,77 | -2,83 | 1 | 136.622 |
| 16.43.00 | 136.744,41 | -2,75 | 1 | 136.744 |
| 16.42.45 | 136.880,39 | -2,65 | 1 | 136.880 |
| 16.42.30 | 136.865,28 | -2,66 | 1 | 136.865 |
| 16.42.15 | 136.911,91 | -2,63 | 1 | 136.912 |
| 16.42.00 | 136.896,8 | -2,64 | 1 | 136.897 |
| 16.41.45 | 136.942,05 | -2,61 | 1 | 136.942 |
| 16.41.30 | 136.972,25 | -2,58 | 1 | 136.972 |
| 16.41.15 | 136.994,11 | -2,57 | 1 | 136.994 |
| 16.40.45 | 137.024,33 | -2,55 | 1 | 137.024 |
| 16.40.30 | 137.145,2 | -2,46 | 1 | 137.145 |
| 16.40.15 | 137.054,14 | -2,53 | 1 | 137.054 |