Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 22:00
18.557,96 -0,21%
Dow Jones 22:00
39.869,38 -0,10%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

8.600,51
+0,20%

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
16.40.158.591,39+0,091
16.40.008.597,19+0,161
16.39.008.598,54+0,181
16.38.458.601,24+0,211
16.38.308.602,59+0,221
16.38.158.607,04+0,271
16.37.458.611,09+0,321
16.37.308.611,71+0,331
16.37.008.607,67+0,281
16.36.458.610,36+0,311
16.36.308.606,32+0,271
16.34.458.607,67+0,281
16.34.308.609,02+0,301
16.34.158.607,67+0,281
16.34.008.609,02+0,301
16.33.308.607,67+0,281
16.33.008.610,78+0,321
16.32.458.614,82+0,371
16.32.308.610,36+0,311
16.32.158.606,32+0,271
16.31.458.610,36+0,311
16.31.308.607,67+0,281
16.31.158.613,06+0,351
16.31.008.614,41+0,361
16.30.458.615,76+0,381
16.30.308.617,11+0,391
16.30.158.611,71+0,331
16.30.008.609,02+0,301
16.29.458.610,36+0,311
16.29.308.607,67+0,281
```