Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 19:34
18.614,62 +0,10%
Dow Jones 19:34
39.953,65 +0,11%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

8.600,51
+0,20%

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
16.28.458.609,02+0,301
16.28.308.607,67+0,281
16.28.008.603,62+0,241
16.27.458.598,23+0,171
16.27.008.595,53+0,141
16.26.458.596,88+0,161
16.26.308.595,53+0,141
16.26.158.601,33+0,211
16.25.458.592,42+0,101
16.25.308.589,72+0,071
16.25.158.591,07+0,091
16.25.008.589,72+0,071
16.24.158.591,07+0,091
16.23.308.589,72+0,071
16.22.158.588,37+0,061
16.21.308.589,72+0,071
16.21.158.588,37+0,061
16.21.008.585,68+0,031
16.20.458.586,99+0,041
16.20.158.585,64+0,031
16.19.158.589,69+0,071
16.19.008.588,34+0,061
16.18.308.589,69+0,071
16.17.308.588,34+0,061
16.17.008.585,64+0,031
16.16.458.585,65+0,031
16.16.308.587+0,041
16.16.158.588,31+0,061
16.15.008.589,66+0,071
16.13.308.591,01+0,091
```